Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.42 10.47 10.16 10.43 141,700 +0.02(+0.19%)
Feb 27, 2007 10.74 10.74 10.30 10.41 48,300 -0.29(-2.71%)
Feb 26, 2007 10.74 10.77 10.70 10.70 13,400 -0.02(-0.19%)
Feb 23, 2007 10.73 10.79 10.66 10.72 21,700 -0.01(-0.09%)
Feb 22, 2007 10.67 10.80 10.59 10.73 29,100 +0.03(+0.28%)
Feb 21, 2007 10.73 10.79 10.68 10.70 43,900 +0.00(+0.00%)
Feb 20, 2007 10.74 10.76 10.66 10.70 33,300 +0.00(+0.00%)
Feb 16, 2007 10.69 10.76 10.65 10.70 57,300 -0.01(-0.09%)
Feb 15, 2007 10.65 10.80 10.63 10.71 37,000 +0.11(+1.04%)
Feb 14, 2007 10.59 10.62 10.48 10.60 54,500 +0.14(+1.34%)
Feb 13, 2007 10.68 10.85 10.43 10.46 88,600 -0.10(-0.95%)
Feb 12, 2007 10.54 10.80 10.48 10.56 70,768 +0.16(+1.54%)
Feb 09, 2007 10.40 10.74 10.34 10.40 120,800 +0.25(+2.46%)
Feb 08, 2007 9.830 10.22 9.830 10.15 84,800 +0.45(+4.64%)
Feb 07, 2007 9.780 9.850 9.660 9.700 29,800 -0.12(-1.22%)
Feb 06, 2007 9.950 9.950 9.780 9.820 26,400 -0.05(-0.51%)
Feb 05, 2007 9.920 9.950 9.810 9.870 19,200 -0.03(-0.30%)
Feb 02, 2007 9.720 9.910 9.720 9.900 68,100 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.