Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.12 12.13 11.96 12.08 156,267 -0.01(-0.08%)
Feb 26, 2015 12.13 12.24 12.09 12.09 46,993 -0.06(-0.49%)
Feb 25, 2015 12.31 12.34 12.12 12.15 35,664 -0.12(-0.98%)
Feb 24, 2015 12.25 12.42 12.23 12.27 103,980 +0.01(+0.08%)
Feb 23, 2015 12.34 12.41 12.22 12.26 119,378 -0.10(-0.81%)
Feb 20, 2015 12.39 12.50 12.36 12.36 22,109 -0.05(-0.40%)
Feb 19, 2015 12.45 12.51 12.37 12.41 35,597 -0.15(-1.19%)
Feb 18, 2015 12.52 12.64 12.40 12.56 79,469 -0.09(-0.71%)
Feb 17, 2015 12.22 12.67 12.20 12.65 88,437 +0.44(+3.60%)
Feb 13, 2015 12.21 12.21 12.21 12.21 71,700 +0.11(+0.91%)
Feb 12, 2015 12.09 12.15 11.93 12.10 56,363 +0.13(+1.09%)
Feb 11, 2015 12.04 12.11 11.94 11.97 51,466 -0.11(-0.91%)
Feb 10, 2015 12.15 12.15 11.96 12.08 68,696 -0.11(-0.90%)
Feb 09, 2015 12.22 12.22 11.77 12.19 151,996 -0.29(-2.32%)
Feb 06, 2015 13.10 13.22 12.39 12.48 103,631 -0.59(-4.51%)
Feb 05, 2015 12.77 13.18 12.77 13.07 61,562 +0.40(+3.16%)
Feb 04, 2015 12.77 12.79 12.63 12.67 68,800 -0.17(-1.32%)
Feb 03, 2015 12.64 12.87 12.63 12.84 93,789 +0.29(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.