Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.53 10.66 10.32 10.40 7,085,159 -0.03(-0.29%)
Feb 28, 2012 10.35 10.45 10.29 10.43 5,496,515 +0.06(+0.58%)
Feb 27, 2012 10.32 10.39 10.24 10.37 3,738,417 -0.07(-0.67%)
Feb 24, 2012 10.41 10.50 10.37 10.44 3,596,243 +0.10(+0.97%)
Feb 23, 2012 10.39 10.46 10.26 10.34 5,260,964 -0.02(-0.19%)
Feb 22, 2012 10.52 10.62 10.34 10.36 4,938,385 -0.07(-0.67%)
Feb 21, 2012 10.42 10.64 10.34 10.43 6,791,620 +0.08(+0.77%)
Feb 17, 2012 10.34 10.42 10.21 10.35 7,855,600 +0.16(+1.57%)
Feb 16, 2012 9.990 10.19 9.910 10.19 11,137,518 +0.24(+2.41%)
Feb 15, 2012 10.22 10.25 9.920 9.950 8,876,988 -0.24(-2.36%)
Feb 14, 2012 10.34 10.35 10.07 10.19 10,522,854 -0.25(-2.39%)
Feb 13, 2012 10.51 10.58 10.28 10.44 8,405,919 +0.09(+0.87%)
Feb 10, 2012 10.43 10.55 10.22 10.35 12,216,792 -0.39(-3.63%)
Feb 09, 2012 10.65 10.78 10.57 10.74 11,637,263 +0.06(+0.56%)
Feb 08, 2012 10.70 10.78 10.57 10.68 10,324,720 +0.03(+0.28%)
Feb 07, 2012 10.64 10.72 10.51 10.65 7,742,165 +0.02(+0.19%)
Feb 06, 2012 10.49 10.64 10.48 10.63 7,365,343 +0.01(+0.09%)
Feb 03, 2012 10.44 10.70 10.32 10.62 14,531,724 +0.35(+3.41%)
Feb 02, 2012 10.13 10.40 10.13 10.27 14,274,977 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.