Taiwan Fund (NY: TWN )

35.89 USD -0.42 (-1.15%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.77 17.06 16.77 16.84 24,402 -0.06(-0.35%)
Feb 27, 2019 16.90 16.90 16.90 16.90 60 +0.00(+0.00%)
Feb 26, 2019 16.90 16.90 16.90 16.90 140 -0.07(-0.39%)
Feb 25, 2019 17.09 17.09 16.90 16.96 8,975 +0.16(+0.98%)
Feb 22, 2019 16.89 16.89 16.80 16.80 200 +0.13(+0.78%)
Feb 20, 2019 16.67 16.67 16.67 0 +0.13(+0.79%)
Feb 19, 2019 16.54 16.54 16.54 16.54 108 +0.09(+0.54%)
Feb 15, 2019 16.45 16.53 16.41 16.45 47,000 -0.09(-0.54%)
Feb 14, 2019 16.42 16.54 16.39 16.54 3,275 +0.06(+0.36%)
Feb 13, 2019 16.28 16.51 16.28 16.48 23,203 +0.15(+0.92%)
Feb 12, 2019 16.32 16.36 16.23 16.33 10,752 +0.25(+1.55%)
Feb 11, 2019 16.09 16.09 15.97 16.08 17,374 +0.03(+0.19%)
Feb 08, 2019 16.06 16.27 16.02 16.05 2,200 -0.21(-1.29%)
Feb 07, 2019 16.16 16.39 16.16 16.26 8,056 -0.26(-1.57%)
Feb 06, 2019 16.45 16.52 16.44 16.52 12,929 +0.07(+0.43%)
Feb 05, 2019 16.26 16.45 16.26 16.45 2,675 +0.25(+1.54%)
Feb 04, 2019 16.20 16.20 16.20 16.20 13 +0.00(+0.00%)
Feb 01, 2019 16.23 16.23 16.20 16.20 900 -0.11(-0.67%)
Jan 31, 2019 16.23 16.35 16.05 16.31 12,309 +0.25(+1.56%)
Jan 30, 2019 15.88 16.11 15.88 16.06 20,102 +0.22(+1.39%)
Jan 29, 2019 15.85 15.99 15.84 15.84 14,857 +0.03(+0.19%)
Jan 28, 2019 15.76 15.93 15.76 15.81 9,480 -0.16(-1.00%)
Jan 25, 2019 15.92 16.08 15.92 15.97 27,000 +0.17(+1.08%)
Jan 24, 2019 15.63 15.88 15.63 15.80 14,428 +0.07(+0.45%)
Jan 23, 2019 15.86 15.86 15.73 15.73 11,564 +0.05(+0.32%)
Jan 22, 2019 15.79 15.80 15.68 15.68 7,057 -0.18(-1.13%)
Jan 18, 2019 15.85 16.00 15.83 15.86 24,800 +0.13(+0.83%)
Jan 17, 2019 15.66 15.76 15.57 15.73 15,255 -0.02(-0.13%)
Jan 16, 2019 15.64 15.95 15.64 15.75 17,111 +0.05(+0.32%)
Jan 15, 2019 15.62 15.75 15.56 15.70 35,235 +0.16(+1.03%)
Jan 14, 2019 15.37 15.54 15.37 15.54 7,615 -0.06(-0.38%)
Jan 11, 2019 15.45 15.62 15.40 15.60 20,800 +0.00(+0.00%)
Jan 10, 2019 15.48 15.64 15.48 15.60 9,049 +0.00(+0.00%)
Jan 09, 2019 15.40 15.60 15.36 15.60 18,748 +0.44(+2.90%)
Jan 08, 2019 14.96 15.19 14.96 15.16 19,189 -0.16(-1.04%)
Jan 07, 2019 15.16 15.36 15.16 15.32 21,588 +0.28(+1.86%)
Jan 04, 2019 14.72 15.06 14.72 15.04 5,800 +0.28(+1.90%)
Jan 03, 2019 14.97 14.97 14.65 14.76 12,538 -0.29(-1.93%)
Jan 02, 2019 14.90 15.18 14.89 15.05 18,168 -0.11(-0.73%)
Dec 31, 2018 15.30 15.30 15.16 15.16 1,100 -0.11(-0.72%)
Dec 28, 2018 15.23 15.27 15.20 15.27 13,900 +0.13(+0.86%)
Dec 27, 2018 15.08 15.15 15.05 15.14 16,320 -0.05(-0.33%)
Dec 26, 2018 14.84 15.19 14.70 15.19 18,502 +0.32(+2.15%)
Dec 24, 2018 14.89 14.95 14.86 14.87 1,500 -0.12(-0.77%)
Dec 21, 2018 15.12 15.22 14.91 14.98 3,900 -0.03(-0.17%)
Dec 20, 2018 15.21 15.33 14.98 15.01 110,070 -1.81(-10.76%)
Dec 19, 2018 16.92 17.20 16.77 16.82 5,390 -0.17(-1.00%)
Dec 18, 2018 16.88 17.08 16.83 16.99 9,889 -0.06(-0.35%)
Dec 17, 2018 17.22 17.30 16.96 17.05 27,779 +0.11(+0.65%)
Dec 14, 2018 16.85 17.29 16.81 16.94 8,800 -0.14(-0.82%)
Dec 13, 2018 17.09 17.13 17.00 17.08 51,668 +0.02(+0.12%)
Dec 12, 2018 17.06 17.17 17.00 17.06 38,446 +0.31(+1.85%)
Dec 11, 2018 16.88 16.88 16.68 16.75 15,388 +0.10(+0.60%)
Dec 10, 2018 16.65 16.72 16.65 16.65 12,066 -0.04(-0.24%)
Dec 07, 2018 16.81 16.82 16.69 16.69 12,900 -0.04(-0.24%)
Dec 06, 2018 16.96 16.96 16.62 16.73 9,244 -0.69(-3.96%)
Dec 04, 2018 17.87 17.87 17.42 17.42 16,800 -0.31(-1.75%)
Dec 03, 2018 17.65 17.82 17.65 17.73 22,473 +0.57(+3.32%)
Nov 30, 2018 17.03 17.16 16.99 17.16 15,400 +0.09(+0.53%)
Nov 29, 2018 16.94 17.12 16.94 17.07 16,318 +0.00(+0.00%)
Nov 28, 2018 16.95 17.07 16.93 17.07 17,821 +0.40(+2.40%)
Nov 27, 2018 16.69 16.69 16.66 16.67 1,411 +0.04(+0.24%)
Nov 26, 2018 16.55 16.70 16.55 16.63 5,999 +0.20(+1.22%)
Nov 23, 2018 16.54 16.54 16.31 16.43 4,800 -0.23(-1.38%)
Nov 21, 2018 16.66 16.66 16.66 0 +0.16(+0.97%)
Nov 20, 2018 16.36 16.50 16.36 16.50 8,977 -0.07(-0.42%)
Nov 19, 2018 16.61 16.70 16.57 16.57 15,384 -0.08(-0.48%)
Nov 16, 2018 16.65 16.70 16.65 16.65 4,700 -0.28(-1.65%)
Nov 15, 2018 16.82 17.04 16.82 16.93 19,913 +0.00(+0.00%)
Nov 14, 2018 17.07 17.07 16.75 16.93 8,824 +0.02(+0.12%)
Nov 13, 2018 16.75 16.93 16.75 16.91 12,011 +0.14(+0.83%)
Nov 12, 2018 16.87 16.87 16.74 16.77 25,217 -0.06(-0.36%)
Nov 09, 2018 16.89 16.89 16.72 16.83 10,500 -0.18(-1.06%)
Nov 08, 2018 17.17 17.17 17.01 17.01 3,844 -0.28(-1.62%)
Nov 07, 2018 17.15 17.30 17.15 17.29 2,164 +0.17(+0.99%)
Nov 06, 2018 17.01 17.12 17.00 17.12 11,285 -0.13(-0.75%)
Nov 05, 2018 17.10 17.25 17.10 17.25 6,869 +0.10(+0.58%)
Nov 02, 2018 17.39 17.39 17.04 17.15 12,300 +0.07(+0.41%)
Nov 01, 2018 16.85 17.24 16.85 17.08 17,052 +0.32(+1.91%)
Oct 31, 2018 16.65 16.78 16.63 16.76 22,237 +0.36(+2.20%)
Oct 30, 2018 16.26 16.43 16.26 16.40 5,891 +0.18(+1.11%)
Oct 29, 2018 16.24 16.24 16.20 16.22 6,031 +0.18(+1.12%)
Oct 26, 2018 16.17 16.17 15.97 16.04 15,800 -0.29(-1.78%)
Oct 25, 2018 16.12 16.36 16.12 16.33 16,948 +0.09(+0.55%)
Oct 24, 2018 16.70 16.70 16.24 16.24 14,590 -0.46(-2.75%)
Oct 23, 2018 16.62 16.81 16.62 16.70 3,999 -0.31(-1.82%)
Oct 22, 2018 17.39 17.39 17.01 17.01 17,193 -0.14(-0.82%)
Oct 19, 2018 17.22 17.41 17.15 17.15 7,800 +0.31(+1.84%)
Oct 18, 2018 17.07 17.07 16.83 16.84 9,648 -0.22(-1.29%)
Oct 17, 2018 17.02 17.07 17.00 17.06 14,107 +0.04(+0.24%)
Oct 16, 2018 17.24 17.24 17.02 17.02 3,748 +0.18(+1.07%)
Oct 15, 2018 16.77 16.87 16.77 16.84 6,638 -0.09(-0.53%)
Oct 12, 2018 16.92 17.02 16.88 16.93 9,200 +0.35(+2.11%)
Oct 11, 2018 16.74 16.74 16.40 16.58 26,805 -0.75(-4.33%)
Oct 10, 2018 17.83 17.83 17.25 17.33 9,680 -0.50(-2.80%)
Oct 09, 2018 17.83 17.83 17.83 17.83 643 -0.02(-0.11%)
Oct 08, 2018 17.85 17.85 17.79 17.85 3,231 -0.11(-0.61%)
Oct 05, 2018 18.24 18.24 17.92 17.96 9,000 -0.38(-2.07%)
Oct 04, 2018 18.50 18.50 18.29 18.34 17,617 -0.50(-2.67%)
Oct 03, 2018 18.97 18.97 18.84 18.84 2,918 -0.07(-0.35%)
Oct 02, 2018 19.03 19.07 18.75 18.91 22,748 -0.28(-1.46%)
Oct 01, 2018 19.31 19.39 19.16 19.19 24,114 +0.02(+0.10%)
Sep 28, 2018 19.08 19.21 19.08 19.17 800 -0.10(-0.52%)
Sep 27, 2018 19.30 19.34 19.22 19.27 11,790 +0.07(+0.36%)
Sep 26, 2018 19.34 19.34 19.20 19.20 4,683 -0.18(-0.94%)
Sep 25, 2018 19.33 19.38 19.33 19.38 922 +0.10(+0.53%)
Sep 24, 2018 19.32 19.35 19.22 19.28 8,979 -0.06(-0.31%)
Sep 21, 2018 19.29 19.53 19.29 19.34 24,300 +0.13(+0.68%)
Sep 20, 2018 19.06 19.26 19.03 19.21 15,955 +0.17(+0.89%)
Sep 19, 2018 19.19 19.19 19.04 19.04 2,376 -0.13(-0.68%)
Sep 18, 2018 19.14 19.17 19.14 19.17 938 +0.01(+0.05%)
Sep 17, 2018 19.24 19.24 19.12 19.16 1,877 -0.12(-0.62%)
Sep 14, 2018 19.28 19.29 19.14 19.28 13,500 +0.32(+1.69%)
Sep 13, 2018 19.13 19.13 18.94 18.96 3,901 -0.12(-0.63%)
Sep 12, 2018 18.99 19.13 18.99 19.08 10,399 -0.13(-0.68%)
Sep 11, 2018 19.18 19.28 18.92 19.21 13,331 -0.29(-1.49%)
Sep 10, 2018 19.50 19.50 19.50 19.50 489 -0.13(-0.66%)
Sep 07, 2018 19.67 19.70 19.63 19.63 1,400 -0.20(-1.01%)
Sep 06, 2018 19.95 19.95 19.75 19.83 3,233 +0.04(+0.20%)
Sep 05, 2018 19.69 19.80 19.69 19.79 4,984 -0.04(-0.20%)
Sep 04, 2018 19.68 19.83 19.68 19.83 53,767 -0.02(-0.10%)
Aug 31, 2018 19.85 19.85 19.85 0 +0.10(+0.51%)
Aug 30, 2018 19.70 19.90 19.50 19.75 25,899 -0.12(-0.60%)
Aug 29, 2018 19.70 19.95 19.70 19.87 13,395 +0.26(+1.33%)
Aug 28, 2018 19.61 19.61 19.61 19.61 2,074 +0.15(+0.77%)
Aug 27, 2018 19.51 19.51 19.45 19.46 791 -0.02(-0.10%)
Aug 24, 2018 19.48 19.48 19.48 19.48 500 +0.09(+0.46%)
Aug 23, 2018 19.37 19.39 19.37 19.39 783 -0.02(-0.10%)
Aug 22, 2018 19.55 19.55 19.41 19.41 304 -0.17(-0.86%)
Aug 21, 2018 19.30 19.61 19.30 19.58 9,893 +0.35(+1.82%)
Aug 20, 2018 19.21 19.23 19.21 19.23 643 -0.23(-1.18%)
Aug 17, 2018 19.48 19.48 19.46 19.46 200 -0.06(-0.32%)
Aug 16, 2018 19.43 19.60 19.32 19.52 773 +0.16(+0.84%)
Aug 15, 2018 19.50 19.54 19.36 19.36 2,432 -0.35(-1.78%)
Aug 14, 2018 19.75 19.81 19.61 19.71 4,865 +0.03(+0.15%)
Aug 13, 2018 19.83 19.89 19.66 19.68 3,788 -0.41(-2.04%)
Aug 10, 2018 20.14 20.14 20.09 20.09 500 -0.26(-1.28%)
Aug 09, 2018 20.41 20.41 20.34 20.35 625 -0.09(-0.44%)
Aug 08, 2018 20.44 20.44 20.44 20.44 107 -0.07(-0.34%)
Aug 07, 2018 20.33 20.51 20.33 20.51 1,344 +0.08(+0.39%)
Aug 06, 2018 20.30 20.43 20.26 20.43 3,874 -0.04(-0.20%)
Aug 03, 2018 20.42 20.47 20.42 20.47 2,400 +0.29(+1.44%)
Aug 02, 2018 20.29 20.29 20.17 20.18 679 -0.27(-1.32%)
Aug 01, 2018 20.37 20.48 20.37 20.45 2,907 +0.04(+0.20%)
Jul 31, 2018 20.41 20.42 20.41 20.41 1,137 +0.02(+0.10%)
Jul 30, 2018 20.38 20.42 20.36 20.39 4,428 -0.14(-0.69%)
Jul 27, 2018 20.51 20.59 20.51 20.53 2,400 +0.14(+0.67%)
Jul 26, 2018 20.39 20.39 20.39 20.39 782 -0.05(-0.24%)
Jul 25, 2018 20.30 20.44 20.30 20.44 1,812 +0.25(+1.25%)
Jul 24, 2018 20.35 20.35 20.19 20.19 780 +0.08(+0.40%)
Jul 23, 2018 20.21 20.21 20.11 20.11 5,964 -0.19(-0.94%)
Jul 20, 2018 20.30 20.30 20.30 20.30 214 +0.15(+0.74%)
Jul 19, 2018 19.87 20.15 19.87 20.15 749 +0.03(+0.15%)
Jul 18, 2018 19.97 20.12 19.94 20.12 5,666 -0.07(-0.35%)
Jul 17, 2018 20.24 20.24 20.19 20.19 829 -0.09(-0.44%)
Jul 16, 2018 20.19 20.29 20.19 20.28 5,109 +0.05(+0.25%)
Jul 13, 2018 20.14 20.23 20.11 20.23 12,044 +0.24(+1.20%)
Jul 12, 2018 19.99 19.99 19.99 19.99 219 +0.21(+1.06%)
Jul 11, 2018 19.76 19.83 19.67 19.78 6,299 -0.10(-0.50%)
Jul 10, 2018 19.76 19.88 19.76 19.88 22,591 +0.14(+0.71%)
Jul 09, 2018 19.75 19.78 19.63 19.74 31,249 +0.27(+1.39%)
Jul 06, 2018 19.64 19.75 19.35 19.47 13,670 -0.15(-0.76%)
Jul 05, 2018 19.69 19.69 19.36 19.62 7,151 -0.24(-1.21%)
Jul 03, 2018 19.86 19.86 19.86 0 -0.13(-0.65%)
Jul 02, 2018 19.86 19.99 19.86 19.99 5,727 -0.14(-0.70%)
Jun 29, 2018 20.05 20.14 20.05 20.13 4,222 +0.38(+1.92%)
Jun 28, 2018 19.41 19.75 19.41 19.75 21,446 -0.37(-1.84%)
Jun 27, 2018 20.16 20.16 19.52 20.12 1,042 +0.01(+0.05%)
Jun 26, 2018 20.11 20.19 20.08 20.11 4,987 +0.05(+0.25%)
Jun 25, 2018 20.31 20.31 19.81 20.06 8,501 -0.42(-2.05%)
Jun 22, 2018 20.56 20.56 20.48 20.48 2,440 +0.04(+0.21%)
Jun 21, 2018 20.50 20.50 20.44 20.44 378 -0.42(-2.02%)
Jun 20, 2018 20.74 20.86 20.74 20.86 2,213 +0.26(+1.26%)
Jun 19, 2018 20.58 20.61 20.58 20.60 4,984 -0.11(-0.53%)
Jun 18, 2018 20.81 20.82 20.67 20.71 16,067 -0.20(-0.96%)
Jun 15, 2018 21.08 21.08 20.90 20.91 11,308 -0.24(-1.13%)
Jun 14, 2018 21.24 21.24 21.15 21.15 29,116 -0.34(-1.58%)
Jun 13, 2018 21.50 21.51 21.49 21.49 1,890 -0.01(-0.05%)
Jun 12, 2018 21.53 21.54 21.48 21.50 88,802 -0.15(-0.69%)
Jun 11, 2018 21.69 21.71 21.58 21.65 13,319 +0.02(+0.09%)
Jun 08, 2018 21.61 21.66 21.42 21.63 48,578 -0.16(-0.73%)
Jun 07, 2018 21.75 21.79 21.75 21.79 11,840 +0.14(+0.65%)
Jun 06, 2018 21.65 21.65 2,588 +0.25(+1.17%)
Jun 05, 2018 21.34 21.43 21.30 21.40 21,876 +0.01(+0.05%)
Jun 04, 2018 21.35 21.42 21.28 21.39 14,502 +0.44(+2.10%)
Jun 01, 2018 20.76 20.99 20.76 20.95 1,329 +0.27(+1.31%)
May 31, 2018 20.79 20.79 20.59 20.68 18,124 -0.13(-0.62%)
May 30, 2018 20.51 20.81 20.51 20.81 2,523 +0.10(+0.48%)
May 29, 2018 20.77 20.80 20.71 20.71 23,709 -0.25(-1.19%)
May 25, 2018 20.96 20.96 20.96 0 +0.07(+0.34%)
May 24, 2018 20.76 20.91 20.76 20.89 3,977 +0.09(+0.44%)
May 23, 2018 20.61 20.80 20.61 20.80 4,801 -0.09(-0.44%)
May 22, 2018 20.98 20.98 20.87 20.89 1,861 -0.02(-0.10%)
May 21, 2018 20.72 20.91 20.72 20.91 1,276 +0.37(+1.81%)
May 18, 2018 20.67 20.67 20.50 20.54 4,513 -0.04(-0.19%)
May 17, 2018 20.65 20.81 20.58 20.58 5,820 -0.39(-1.86%)
May 16, 2018 20.89 20.97 20.79 20.97 3,616 +0.24(+1.16%)
May 15, 2018 20.75 20.75 20.50 20.73 6,710 -0.14(-0.67%)
May 14, 2018 20.91 20.93 20.86 20.87 2,882 +0.02(+0.10%)
May 11, 2018 20.55 20.86 20.55 20.85 8,469 +0.45(+2.21%)
May 10, 2018 20.34 20.40 20.34 20.40 11,635 +0.39(+1.95%)
May 09, 2018 20.01 20.01 19.97 20.01 62,209 +0.04(+0.20%)
May 08, 2018 19.95 19.98 19.86 19.97 9,581 +0.32(+1.63%)
May 07, 2018 19.71 19.79 19.65 19.65 12,300 -0.18(-0.91%)
May 04, 2018 19.84 19.84 19.83 19.83 2,873 +0.12(+0.61%)
May 03, 2018 19.78 19.78 19.64 19.71 26,050 -0.30(-1.50%)
May 02, 2018 19.92 20.02 19.89 20.01 6,034 -0.04(-0.20%)
May 01, 2018 19.68 20.05 19.68 20.05 8,673 +0.14(+0.70%)
Apr 30, 2018 19.91 20.00 19.91 19.91 4,347 +0.21(+1.07%)
Apr 27, 2018 19.91 19.95 19.69 19.70 17,791 -0.18(-0.91%)
Apr 26, 2018 19.94 20.03 19.88 19.88 5,474 -0.13(-0.65%)
Apr 25, 2018 20.08 20.10 19.98 20.01 5,909 -0.12(-0.60%)
Apr 24, 2018 20.34 20.43 20.13 20.13 9,651 -0.34(-1.66%)
Apr 23, 2018 20.58 20.58 20.47 20.47 6,125 -0.18(-0.87%)
Apr 20, 2018 20.69 20.69 20.63 20.65 7,075 -0.23(-1.10%)
Apr 19, 2018 21.04 21.04 20.87 20.88 972 -0.10(-0.48%)
Apr 18, 2018 20.98 21.14 20.98 20.98 4,734 -0.05(-0.24%)
Apr 17, 2018 21.04 21.04 20.73 21.03 9,799 -0.12(-0.59%)
Apr 16, 2018 21.13 21.21 21.10 21.16 5,754 +0.09(+0.40%)
Apr 13, 2018 21.13 21.14 21.07 21.07 8,058 -0.06(-0.28%)
Apr 12, 2018 21.00 21.13 21.00 21.13 3,012 -0.02(-0.09%)
Apr 11, 2018 21.12 21.20 21.06 21.15 6,400 +0.01(+0.05%)
Apr 10, 2018 21.29 21.29 21.14 21.14 12,789 +0.08(+0.38%)
Apr 09, 2018 21.06 21.18 21.06 21.06 6,554 +0.16(+0.77%)
Apr 06, 2018 21.05 21.10 20.85 20.90 6,826 -0.29(-1.37%)
Apr 05, 2018 21.27 21.27 21.13 21.19 2,039 +0.00(+0.00%)
Apr 04, 2018 20.75 21.20 20.75 21.19 9,878 +0.12(+0.57%)
Apr 03, 2018 21.02 21.08 20.99 21.07 12,476 +0.23(+1.10%)
Apr 02, 2018 21.09 21.09 20.82 20.84 5,739 -0.31(-1.47%)
Mar 29, 2018 21.15 21.15 21.15 0 +0.28(+1.34%)
Mar 28, 2018 20.85 20.91 20.76 20.87 29,730 +0.00(+0.00%)
Mar 27, 2018 21.15 21.15 20.86 20.87 47,289 -0.16(-0.76%)
Mar 26, 2018 21.22 21.22 20.73 21.03 34,383 +0.28(+1.35%)
Mar 23, 2018 21.05 21.05 20.75 20.75 10,541 -0.36(-1.71%)
Mar 22, 2018 21.08 21.11 20.85 21.11 16,095 -0.13(-0.61%)
Mar 21, 2018 21.16 21.32 21.06 21.24 19,890 +0.09(+0.43%)
Mar 20, 2018 21.24 21.28 21.01 21.15 30,140 +0.09(+0.44%)
Mar 19, 2018 21.20 21.20 21.06 21.06 5,113 -0.24(-1.14%)
Mar 16, 2018 21.26 21.31 21.26 21.30 3,532 +0.00(+0.00%)
Mar 15, 2018 21.26 21.35 21.20 21.30 8,292 +0.14(+0.66%)
Mar 14, 2018 21.22 21.25 21.14 21.16 7,750 +0.03(+0.14%)
Mar 13, 2018 21.31 21.35 21.13 21.13 23,992 -0.11(-0.52%)
Mar 12, 2018 21.17 21.28 21.16 21.24 25,375 +0.19(+0.90%)
Mar 09, 2018 20.98 21.06 20.90 21.05 15,609 +0.29(+1.40%)
Mar 08, 2018 20.90 20.90 20.68 20.76 41,363 +0.06(+0.29%)
Mar 07, 2018 20.79 20.63 20.70 8,873 -0.14(-0.67%)
Mar 06, 2018 21.11 21.12 20.81 20.84 16,086 -0.07(-0.33%)
Mar 05, 2018 20.84 20.92 20.84 20.91 1,088 -0.02(-0.10%)
Mar 02, 2018 20.85 20.93 20.76 20.93 4,783 -0.19(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.