Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.67 16.88 16.67 16.87 1,098 +0.12(+0.72%)
Feb 26, 2015 16.65 16.76 16.65 16.75 2,450 +0.03(+0.18%)
Feb 25, 2015 16.49 16.72 16.49 16.72 14,933 +0.23(+1.39%)
Feb 24, 2015 16.27 16.49 16.23 16.49 29,436 +0.28(+1.73%)
Feb 23, 2015 16.25 16.26 16.19 16.21 15,064 -0.02(-0.12%)
Feb 20, 2015 16.17 16.23 16.17 16.23 1,514 +0.08(+0.50%)
Feb 19, 2015 16.36 16.36 16.15 16.15 10,588 -0.21(-1.28%)
Feb 18, 2015 16.38 16.38 16.36 16.36 1,608 -0.07(-0.43%)
Feb 17, 2015 16.46 16.50 16.42 16.43 5,209 -0.16(-0.96%)
Feb 13, 2015 16.60 16.59 16.59 16.59 1,000 -0.02(-0.12%)
Feb 12, 2015 16.46 16.62 16.46 16.61 8,540 +0.28(+1.71%)
Feb 11, 2015 16.04 16.56 16.04 16.33 8,964 +0.01(+0.06%)
Feb 09, 2015 16.31 16.32 16.32 16.32 5,100 -0.02(-0.12%)
Feb 06, 2015 16.40 16.40 16.34 16.34 4,488 -0.25(-1.51%)
Feb 05, 2015 16.48 16.59 16.47 16.59 4,860 +0.06(+0.36%)
Feb 04, 2015 16.60 16.63 16.53 16.53 2,966 -0.06(-0.39%)
Feb 03, 2015 16.49 16.64 16.49 16.59 4,997 +0.06(+0.39%)
Feb 02, 2015 16.21 16.59 16.21 16.53 5,557 +0.42(+2.61%)
Jan 30, 2015 16.21 16.21 16.06 16.11 5,537 -0.34(-2.07%)
Jan 29, 2015 16.39 16.45 16.29 16.45 4,705 -0.11(-0.66%)
Jan 28, 2015 16.64 16.74 16.54 16.56 3,340 -0.11(-0.66%)
Jan 27, 2015 16.57 16.67 16.57 16.67 911 +0.06(+0.36%)
Jan 26, 2015 16.76 16.76 16.61 16.61 2,810 -0.15(-0.89%)
Jan 23, 2015 16.60 16.78 16.60 16.76 18,890 +0.39(+2.38%)
Jan 22, 2015 16.20 16.44 16.20 16.37 17,196 +0.20(+1.24%)
Jan 21, 2015 16.16 16.25 16.12 16.17 50,413 +0.15(+0.94%)
Jan 20, 2015 15.91 16.06 15.91 16.02 14,558 -0.01(-0.06%)
Jan 16, 2015 16.00 16.05 15.89 16.03 3,491 +0.01(+0.06%)
Jan 15, 2015 15.94 16.07 15.94 16.02 3,399 +0.30(+1.91%)
Jan 14, 2015 15.79 15.79 15.70 15.72 12,718 -0.18(-1.13%)
Jan 13, 2015 15.97 16.10 15.90 15.90 10,549 +0.05(+0.32%)
Jan 12, 2015 15.87 15.90 15.82 15.85 17,926 +0.04(+0.25%)
Jan 09, 2015 15.95 16.08 15.80 15.81 9,074 -0.24(-1.50%)
Jan 08, 2015 15.90 16.14 15.90 16.05 16,038 +0.33(+2.10%)
Jan 07, 2015 15.80 15.80 15.66 15.72 8,819 +0.01(+0.06%)
Jan 06, 2015 15.94 15.98 15.55 15.71 10,445 -0.25(-1.57%)
Jan 05, 2015 15.96 16.00 15.91 15.96 10,719 -0.10(-0.62%)
Jan 02, 2015 16.22 16.22 16.00 16.06 10,396 -0.29(-1.77%)
Dec 31, 2014 16.16 16.35 16.35 16.35 19,300 +0.20(+1.24%)
Dec 30, 2014 16.13 16.20 16.09 16.15 8,300 -0.04(-0.25%)
Dec 29, 2014 16.52 16.52 15.95 16.19 19,484 -0.10(-0.61%)
Dec 26, 2014 16.39 16.39 16.03 16.29 5,036 -2.60(-13.76%)
Dec 24, 2014 18.81 18.89 18.89 18.89 33,500 +0.06(+0.32%)
Dec 23, 2014 18.76 18.83 18.73 18.83 11,110 -0.02(-0.11%)
Dec 22, 2014 18.81 18.88 18.54 18.85 15,497 +0.06(+0.32%)
Dec 19, 2014 18.81 18.81 18.68 18.79 8,345 +0.11(+0.59%)
Dec 18, 2014 18.63 18.94 18.63 18.68 16,738 +0.01(+0.05%)
Dec 17, 2014 18.37 19.06 18.06 18.67 9,243 +0.11(+0.59%)
Dec 16, 2014 18.19 18.70 18.16 18.56 14,269 -0.02(-0.11%)
Dec 12, 2014 18.74 18.58 18.58 18.58 2,700 -0.31(-1.64%)
Dec 11, 2014 18.69 19.05 18.58 18.89 6,062 +0.11(+0.59%)
Dec 10, 2014 18.55 19.00 18.48 18.78 10,691 -0.05(-0.27%)
Dec 09, 2014 18.84 18.84 18.64 18.83 5,090 -0.22(-1.15%)
Dec 08, 2014 18.92 19.10 18.92 19.05 4,283 -0.01(-0.05%)
Dec 05, 2014 18.88 19.29 18.77 19.06 13,567 +0.07(+0.37%)
Dec 04, 2014 18.75 19.25 18.75 18.99 1,666 +0.03(+0.16%)
Dec 03, 2014 18.85 18.98 18.85 18.96 1,400 +0.37(+1.99%)
Dec 02, 2014 18.49 18.73 18.49 18.59 2,941 -0.03(-0.16%)
Dec 01, 2014 18.74 18.74 18.45 18.62 4,194 -0.33(-1.74%)
Nov 28, 2014 18.86 18.97 18.81 18.95 10,481 +0.11(+0.58%)
Nov 26, 2014 18.86 18.84 18.84 18.84 5,100 +0.14(+0.75%)
Nov 25, 2014 18.79 19.25 18.57 18.70 20,334 -0.15(-0.80%)
Nov 24, 2014 18.69 18.85 18.69 18.85 9,565 +0.09(+0.48%)
Nov 21, 2014 18.92 18.92 18.52 18.76 6,980 +0.12(+0.64%)
Nov 20, 2014 18.48 18.65 18.48 18.64 5,752 +0.27(+1.47%)
Nov 19, 2014 18.37 18.44 18.21 18.37 6,404 +0.06(+0.33%)
Nov 18, 2014 18.30 18.38 18.16 18.31 15,097 -0.05(-0.27%)
Nov 17, 2014 18.39 18.41 18.26 18.36 8,874 -0.21(-1.13%)
Nov 14, 2014 18.46 18.58 18.35 18.57 7,928 -0.11(-0.59%)
Nov 13, 2014 18.53 18.83 18.49 18.68 4,354 +0.20(+1.08%)
Nov 12, 2014 18.49 18.51 18.48 18.48 2,685 -0.24(-1.28%)
Nov 11, 2014 18.72 18.73 18.70 18.72 932 -0.06(-0.32%)
Nov 10, 2014 18.56 18.81 18.56 18.78 5,066 +0.44(+2.40%)
Nov 07, 2014 18.36 18.36 18.34 18.34 799 +0.00(+0.00%)
Nov 06, 2014 18.50 18.51 18.34 18.34 2,325 -0.19(-1.03%)
Nov 05, 2014 18.54 18.55 18.53 18.53 3,351 -0.08(-0.43%)
Nov 04, 2014 18.60 18.62 18.60 18.61 637 -0.06(-0.32%)
Nov 03, 2014 18.51 18.86 18.51 18.67 3,885 +0.05(+0.27%)
Oct 31, 2014 18.65 18.65 18.60 18.62 1,297 +0.05(+0.27%)
Oct 30, 2014 18.66 18.66 18.45 18.57 2,769 +0.03(+0.16%)
Oct 29, 2014 18.69 18.69 18.46 18.54 5,015 +0.25(+1.37%)
Oct 28, 2014 18.14 18.30 18.14 18.29 7,247 +0.31(+1.72%)
Oct 27, 2014 17.98 18.01 18.08 17.98 719 -0.10(-0.58%)
Oct 24, 2014 18.01 18.08 17.98 18.08 2,652 -0.22(-1.18%)
Oct 23, 2014 18.23 18.31 18.20 18.30 7,566 +0.08(+0.44%)
Oct 22, 2014 18.32 18.50 18.22 18.22 10,595 +0.03(+0.16%)
Oct 21, 2014 18.20 18.23 18.12 18.19 11,529 +0.13(+0.72%)
Oct 20, 2014 17.93 18.10 17.93 18.06 7,883 +0.10(+0.56%)
Oct 17, 2014 18.01 18.09 17.90 17.96 2,354 -0.06(-0.33%)
Oct 16, 2014 18.03 18.11 17.97 18.02 13,964 -0.09(-0.50%)
Oct 15, 2014 18.18 18.61 18.10 18.11 7,814 -0.25(-1.36%)
Oct 14, 2014 17.99 18.54 17.99 18.36 15,766 -0.10(-0.54%)
Oct 13, 2014 18.74 18.75 18.46 18.46 7,350 -0.25(-1.34%)
Oct 10, 2014 18.75 18.75 18.52 18.71 3,822 -0.20(-1.06%)
Oct 09, 2014 19.07 19.07 18.87 18.91 6,706 -0.28(-1.46%)
Oct 08, 2014 19.19 19.19 18.95 19.19 6,626 -0.13(-0.67%)
Oct 07, 2014 19.30 19.60 19.29 19.32 3,308 +0.04(+0.21%)
Oct 06, 2014 19.15 19.45 19.15 19.28 11,439 +0.16(+0.84%)
Oct 03, 2014 19.01 19.14 19.01 19.12 14,622 +0.31(+1.65%)
Oct 02, 2014 18.84 18.91 18.78 18.81 6,418 +0.06(+0.32%)
Oct 01, 2014 18.74 18.90 18.70 18.75 16,347 -0.13(-0.69%)
Sep 30, 2014 18.58 18.88 18.58 18.88 17,246 +0.23(+1.23%)
Sep 29, 2014 18.61 18.69 18.45 18.65 13,633 -0.18(-0.96%)
Sep 26, 2014 18.85 18.88 18.81 18.83 19,393 +0.03(+0.16%)
Sep 25, 2014 18.91 18.98 18.70 18.80 95,380 -0.43(-2.24%)
Sep 24, 2014 19.26 19.26 19.21 19.23 17,121 -0.02(-0.10%)
Sep 23, 2014 19.28 19.32 19.12 19.25 56,285 -0.01(-0.05%)
Sep 22, 2014 19.54 19.54 19.23 19.26 51,233 -0.43(-2.18%)
Sep 19, 2014 19.85 19.87 19.69 19.69 29,590 -0.04(-0.20%)
Sep 18, 2014 19.78 19.80 19.72 19.73 27,401 -0.01(-0.05%)
Sep 17, 2014 19.73 19.76 19.72 19.74 1,789 +0.08(+0.41%)
Sep 16, 2014 19.54 19.70 19.51 19.66 10,883 -0.04(-0.20%)
Sep 15, 2014 19.75 19.81 19.70 19.70 5,543 -0.12(-0.61%)
Sep 12, 2014 19.79 19.94 19.74 19.82 14,766 -0.17(-0.85%)
Sep 11, 2014 19.90 20.04 19.88 19.99 5,311 -0.08(-0.40%)
Sep 10, 2014 19.87 20.11 19.87 20.07 5,901 +0.07(+0.35%)
Sep 09, 2014 20.00 20.00 20.00 20.00 1,351 +0.05(+0.25%)
Sep 08, 2014 20.03 20.04 19.95 19.95 3,883 -0.14(-0.70%)
Sep 05, 2014 20.17 20.17 20.03 20.09 9,810 -0.17(-0.84%)
Sep 04, 2014 20.15 20.26 20.15 20.26 1,200 +0.09(+0.45%)
Sep 03, 2014 20.23 20.23 20.17 20.17 22,805 +0.10(+0.50%)
Sep 02, 2014 20.27 20.27 20.01 20.07 41,950 -0.17(-0.84%)
Aug 29, 2014 20.20 20.24 20.24 20.24 7,000 +0.10(+0.50%)
Aug 28, 2014 20.02 20.20 20.02 20.14 10,333 -0.08(-0.40%)
Aug 27, 2014 20.05 20.24 20.05 20.22 6,564 +0.27(+1.35%)
Aug 26, 2014 19.99 19.99 19.94 19.95 2,658 -0.05(-0.25%)
Aug 25, 2014 19.89 20.15 19.89 20.00 9,238 +0.13(+0.65%)
Aug 22, 2014 19.86 19.93 19.86 19.87 8,456 +0.12(+0.61%)
Aug 21, 2014 19.80 19.85 19.71 19.75 6,791 -0.07(-0.35%)
Aug 20, 2014 19.81 19.93 19.81 19.82 1,734 +0.04(+0.20%)
Aug 19, 2014 19.85 19.89 19.77 19.78 2,381 +0.00(+0.00%)
Aug 18, 2014 19.78 19.78 19.78 19.78 223 +0.09(+0.48%)
Aug 15, 2014 19.70 19.70 19.69 19.69 1,449 +0.04(+0.18%)
Aug 14, 2014 19.67 19.67 19.65 19.65 4,410 -0.01(-0.05%)
Aug 13, 2014 19.55 19.69 19.55 19.66 2,195 +0.22(+1.13%)
Aug 12, 2014 19.43 19.44 19.39 19.44 4,701 +0.00(+0.00%)
Aug 11, 2014 19.39 19.48 19.32 19.44 28,044 +0.16(+0.83%)
Aug 08, 2014 19.34 19.34 19.21 19.28 8,447 -0.04(-0.21%)
Aug 07, 2014 19.40 19.40 19.32 19.32 2,999 -0.05(-0.26%)
Aug 06, 2014 19.63 20.05 19.32 19.37 12,049 -0.13(-0.67%)
Aug 05, 2014 19.39 19.70 19.26 19.50 21,166 -0.21(-1.07%)
Aug 04, 2014 19.69 19.75 19.60 19.71 29,456 +0.14(+0.72%)
Aug 01, 2014 19.65 19.68 19.56 19.57 1,700 +0.01(+0.05%)
Jul 31, 2014 19.81 19.81 19.51 19.56 18,042 -0.38(-1.91%)
Jul 30, 2014 20.00 20.00 19.10 19.94 10,725 -0.13(-0.65%)
Jul 29, 2014 20.25 20.25 20.07 20.07 3,350 -0.29(-1.42%)
Jul 28, 2014 20.33 20.36 20.31 20.36 700 -0.05(-0.24%)
Jul 25, 2014 20.45 20.45 20.31 20.41 6,623 -0.13(-0.63%)
Jul 24, 2014 20.65 20.65 20.52 20.54 1,700 +0.05(+0.24%)
Jul 23, 2014 20.55 20.55 20.46 20.49 7,356 +0.00(+0.00%)
Jul 22, 2014 20.51 20.51 20.46 20.49 4,105 +0.15(+0.74%)
Jul 21, 2014 20.29 20.39 20.20 20.34 20,029 -0.05(-0.25%)
Jul 18, 2014 20.58 20.70 20.39 20.39 8,832 +0.00(+0.00%)
Jul 17, 2014 20.44 20.53 20.35 20.39 36,434 -0.25(-1.21%)
Jul 16, 2014 20.70 20.70 20.51 20.64 3,182 -0.06(-0.29%)
Jul 15, 2014 20.70 20.75 20.66 20.70 14,807 +0.02(+0.10%)
Jul 14, 2014 20.73 20.77 20.67 20.68 48,737 -0.07(-0.34%)
Jul 11, 2014 20.80 20.80 20.73 20.75 6,736 -0.03(-0.14%)
Jul 10, 2014 20.83 20.90 20.75 20.78 19,252 -0.04(-0.19%)
Jul 09, 2014 20.84 20.87 20.81 20.82 2,931 -0.10(-0.48%)
Jul 08, 2014 21.00 21.00 20.92 20.92 4,700 -0.18(-0.85%)
Jul 07, 2014 21.11 21.27 21.10 21.10 3,840 -0.05(-0.22%)
Jul 03, 2014 20.95 21.15 21.15 21.15 1,400 +0.14(+0.65%)
Jul 02, 2014 20.95 21.21 20.92 21.01 7,231 +0.01(+0.05%)
Jul 01, 2014 20.71 21.04 20.71 21.00 5,150 +0.51(+2.49%)
Jun 30, 2014 20.25 20.49 20.25 20.49 13,409 +0.31(+1.54%)
Jun 27, 2014 19.88 20.20 19.88 20.18 8,540 +0.27(+1.36%)
Jun 26, 2014 19.91 19.94 19.91 19.91 2,813 +0.16(+0.81%)
Jun 25, 2014 19.75 19.77 19.75 19.75 12,988 +0.10(+0.51%)
Jun 24, 2014 19.80 19.82 19.65 19.65 24,642 -0.15(-0.76%)
Jun 23, 2014 19.72 19.90 19.72 19.80 48,384 -0.10(-0.50%)
Jun 20, 2014 19.70 20.01 19.67 19.90 6,150 -0.10(-0.50%)
Jun 19, 2014 19.93 20.00 19.91 20.00 6,786 +0.01(+0.05%)
Jun 18, 2014 19.91 19.99 19.90 19.99 10,681 +0.12(+0.60%)
Jun 17, 2014 19.80 19.87 19.80 19.87 6,163 +0.12(+0.61%)
Jun 16, 2014 19.69 19.84 19.67 19.75 19,963 +0.10(+0.51%)
Jun 13, 2014 19.61 19.93 19.58 19.65 11,810 -0.04(-0.20%)
Jun 12, 2014 19.79 19.85 19.62 19.69 11,577 -0.16(-0.81%)
Jun 11, 2014 19.76 19.85 19.76 19.85 1,985 -0.09(-0.45%)
Jun 10, 2014 19.80 19.94 19.75 19.94 27,845 +0.19(+0.96%)
Jun 06, 2014 19.70 19.76 19.70 19.75 8,469 +0.01(+0.05%)
Jun 05, 2014 19.72 19.77 19.72 19.74 12,058 -0.02(-0.10%)
Jun 04, 2014 19.79 19.80 19.74 19.76 6,014 -0.05(-0.25%)
Jun 03, 2014 19.78 19.84 19.78 19.81 9,661 +0.04(+0.20%)
Jun 02, 2014 19.73 19.83 19.66 19.77 6,819 +0.01(+0.05%)
May 30, 2014 19.62 19.77 19.62 19.76 1,506 +0.13(+0.66%)
May 29, 2014 19.52 19.63 19.52 19.63 13,048 +0.07(+0.36%)
May 28, 2014 19.49 19.57 19.45 19.56 12,009 +0.16(+0.82%)
May 27, 2014 19.30 19.40 19.11 19.40 6,128 +0.13(+0.67%)
May 23, 2014 19.21 19.27 19.27 19.27 8,400 +0.13(+0.69%)
May 22, 2014 19.05 19.19 19.02 19.14 28,906 +0.08(+0.42%)
May 21, 2014 19.03 19.08 19.03 19.06 3,045 +0.03(+0.16%)
May 20, 2014 19.36 19.36 19.00 19.03 8,754 +0.01(+0.05%)
May 19, 2014 19.05 19.06 18.85 19.02 14,487 -0.15(-0.78%)
May 16, 2014 18.77 19.20 18.72 19.17 3,129 +0.22(+1.16%)
May 15, 2014 19.19 19.32 18.93 18.95 39,735 -0.41(-2.12%)
May 14, 2014 19.42 19.89 19.08 19.36 13,734 +0.07(+0.36%)
May 13, 2014 19.48 19.68 19.25 19.29 22,152 -0.18(-0.92%)
May 12, 2014 19.64 19.64 19.42 19.47 3,162 -0.26(-1.32%)
May 09, 2014 19.85 19.85 19.71 19.73 1,573 -0.26(-1.30%)
May 08, 2014 19.62 20.09 19.50 19.99 30,254 +0.47(+2.41%)
May 07, 2014 19.29 19.55 19.23 19.52 36,062 +0.20(+1.04%)
May 06, 2014 19.21 19.34 19.15 19.32 92,198 +0.20(+1.05%)
May 05, 2014 18.93 19.13 18.93 19.12 13,357 +0.17(+0.90%)
May 02, 2014 18.66 18.97 18.66 18.95 8,284 +0.30(+1.61%)
May 01, 2014 18.63 18.65 18.63 18.65 760 -0.11(-0.59%)
Apr 30, 2014 18.66 18.92 18.66 18.76 5,293 -0.03(-0.16%)
Apr 29, 2014 18.81 18.97 18.76 18.79 6,057 +0.12(+0.64%)
Apr 28, 2014 18.79 18.79 18.63 18.67 7,203 +0.03(+0.16%)
Apr 25, 2014 18.75 18.98 18.28 18.64 9,976 -0.30(-1.58%)
Apr 24, 2014 19.00 19.44 18.94 18.94 10,675 -0.04(-0.21%)
Apr 23, 2014 18.88 18.99 18.86 18.98 8,755 +0.05(+0.26%)
Apr 22, 2014 18.93 18.93 18.93 18.93 200 +0.05(+0.28%)
Apr 21, 2014 18.83 18.88 18.83 18.88 930 -0.01(-0.07%)
Apr 17, 2014 18.88 18.89 18.89 18.89 1,000 +0.03(+0.16%)
Apr 16, 2014 18.87 18.87 18.77 18.86 9,834 +0.03(+0.16%)
Apr 15, 2014 18.91 18.98 18.67 18.83 6,771 -0.10(-0.53%)
Apr 14, 2014 19.01 19.01 18.90 18.93 4,958 -0.06(-0.32%)
Apr 11, 2014 18.96 19.03 18.96 18.99 18,607 -0.04(-0.21%)
Apr 10, 2014 19.15 19.15 18.87 19.03 4,573 -0.14(-0.72%)
Apr 09, 2014 19.17 19.21 19.08 19.17 23,214 +0.01(+0.04%)
Apr 08, 2014 19.05 19.18 18.96 19.16 4,177 +0.20(+1.05%)
Apr 07, 2014 19.02 19.04 18.93 18.96 14,682 -0.15(-0.78%)
Apr 04, 2014 19.01 19.12 19.01 19.11 29,781 +0.07(+0.37%)
Apr 03, 2014 19.00 19.09 18.96 19.04 12,143 +0.02(+0.11%)
Apr 02, 2014 18.98 19.17 18.98 19.02 3,618 +0.10(+0.53%)
Apr 01, 2014 18.98 19.06 18.89 18.92 7,179 +0.04(+0.21%)
Mar 31, 2014 18.81 18.88 18.75 18.88 22,414 +0.11(+0.59%)
Mar 28, 2014 18.76 18.77 18.76 18.77 3,409 +0.00(+0.00%)
Mar 27, 2014 18.75 18.79 18.75 18.77 5,645 +0.00(+0.00%)
Mar 26, 2014 18.76 18.87 18.71 18.77 15,707 +0.15(+0.81%)
Mar 25, 2014 18.56 18.63 18.52 18.62 13,306 +0.14(+0.76%)
Mar 24, 2014 18.53 18.53 18.46 18.48 2,525 -0.02(-0.11%)
Mar 21, 2014 18.44 18.57 18.42 18.50 6,809 -0.01(-0.06%)
Mar 20, 2014 18.44 18.51 18.35 18.51 28,707 -0.14(-0.75%)
Mar 19, 2014 18.67 18.75 18.65 18.65 29,801 -0.08(-0.45%)
Mar 18, 2014 18.73 18.73 18.73 18.73 103 +0.03(+0.18%)
Mar 17, 2014 18.66 18.70 18.66 18.70 200 +0.04(+0.21%)
Mar 14, 2014 18.75 18.75 18.44 18.66 3,000 -0.05(-0.27%)
Mar 13, 2014 18.90 18.90 17.97 18.71 19,759 -0.04(-0.22%)
Mar 12, 2014 18.73 18.75 18.73 18.75 995 -0.10(-0.53%)
Mar 11, 2014 18.92 18.92 18.85 18.85 4,202 +0.03(+0.16%)
Mar 10, 2014 18.73 18.87 18.73 18.82 8,969 -0.19(-1.00%)
Mar 07, 2014 19.10 19.10 19.01 19.01 939 -0.01(-0.05%)
Mar 06, 2014 19.01 19.07 19.01 19.02 2,290 +0.19(+1.01%)
Mar 05, 2014 18.81 18.88 18.77 18.83 2,542 -0.03(-0.16%)
Mar 04, 2014 18.80 18.86 18.80 18.86 667 +0.20(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.