Thor Industries (NY: THO )

85.99 +0.05 (+0.06%)
Streaming Delayed Price Updated: 3:06 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 34.07 35.68 33.52 35.48 1,148,817 +1.41(+4.13%)
Feb 27, 2006 33.22 34.23 33.22 34.07 339,257 +0.85(+2.56%)
Feb 24, 2006 33.00 33.38 32.69 33.22 231,493 +0.17(+0.50%)
Feb 23, 2006 32.67 33.17 32.40 33.06 253,711 +0.37(+1.13%)
Feb 22, 2006 32.38 33.10 32.21 32.69 238,012 +0.30(+0.93%)
Feb 21, 2006 32.55 32.59 32.02 32.39 314,511 -0.22(-0.67%)
Feb 17, 2006 32.73 32.79 31.95 32.61 192,112 -0.05(-0.16%)
Feb 16, 2006 32.66 32.73 32.36 32.66 151,401 +0.06(+0.18%)
Feb 15, 2006 32.52 32.65 32.25 32.60 147,011 +0.00(+0.00%)
Feb 14, 2006 31.64 32.61 31.31 32.60 256,238 +0.95(+3.02%)
Feb 13, 2006 32.55 32.55 31.54 31.64 218,055 -0.83(-2.57%)
Feb 10, 2006 32.41 32.60 31.84 32.48 308,258 -0.03(-0.09%)
Feb 09, 2006 32.20 32.99 31.97 32.51 420,279 +0.31(+0.96%)
Feb 08, 2006 32.28 32.56 31.94 32.20 348,703 -0.08(-0.26%)
Feb 07, 2006 32.77 32.90 32.06 32.28 271,272 -0.54(-1.65%)
Feb 06, 2006 32.73 32.85 32.37 32.82 356,951 +0.09(+0.28%)
Feb 03, 2006 32.21 33.15 31.94 32.73 419,614 +0.43(+1.33%)
Feb 02, 2006 32.28 32.43 31.80 32.31 528,575 +0.03(+0.09%)
Feb 01, 2006 32.06 32.51 31.74 32.28 416,687 +0.22(+0.68%)
Jan 31, 2006 32.10 32.36 31.61 32.06 183,464 +0.02(+0.05%)
Jan 30, 2006 32.03 32.37 31.88 32.04 177,211 +0.01(+0.05%)
Jan 27, 2006 31.82 32.23 31.64 32.03 207,412 +0.20(+0.64%)
Jan 26, 2006 31.67 31.95 30.89 31.82 375,843 +0.28(+0.88%)
Jan 25, 2006 31.83 31.83 31.04 31.55 396,864 -0.14(-0.43%)
Jan 24, 2006 31.23 31.82 31.19 31.68 364,801 +0.60(+1.93%)
Jan 23, 2006 30.78 31.43 30.65 31.08 210,206 +0.30(+0.98%)
Jan 20, 2006 31.37 31.37 30.63 30.78 336,862 -0.55(-1.75%)
Jan 19, 2006 30.82 31.58 30.82 31.33 309,322 +0.55(+1.78%)
Jan 18, 2006 30.82 30.82 30.22 30.78 503,564 -0.24(-0.78%)
Jan 17, 2006 31.64 31.64 30.83 31.02 343,248 -0.80(-2.53%)
Jan 13, 2006 32.20 32.35 31.58 31.82 340,188 -0.38(-1.17%)
Jan 12, 2006 32.53 32.65 31.78 32.20 392,606 -0.33(-1.02%)
Jan 11, 2006 32.50 32.67 32.22 32.53 497,577 +0.03(+0.09%)
Jan 10, 2006 31.95 32.51 31.72 32.50 267,946 +0.40(+1.24%)
Jan 09, 2006 31.52 32.43 31.42 32.10 503,963 +0.58(+1.84%)
Jan 06, 2006 31.34 31.64 30.97 31.52 369,191 +0.56(+1.80%)
Jan 05, 2006 30.89 31.08 30.70 30.97 298,413 +0.08(+0.24%)
Jan 04, 2006 30.55 31.08 30.19 30.89 282,049 +0.34(+1.11%)
Jan 03, 2006 30.31 30.70 30.00 30.55 887,523 +0.44(+1.45%)
Dec 30, 2005 30.37 30.37 29.86 30.12 285,242 -0.37(-1.21%)
Dec 29, 2005 30.44 30.74 30.31 30.49 288,035 +0.03(+0.10%)
Dec 28, 2005 30.22 30.55 30.07 30.46 195,438 +0.35(+1.17%)
Dec 27, 2005 30.62 30.81 30.04 30.10 298,945 -0.44(-1.45%)
Dec 23, 2005 30.66 30.87 30.27 30.55 150,071 -0.06(-0.20%)
Dec 22, 2005 30.39 30.74 30.22 30.61 277,924 +0.28(+0.92%)
Dec 21, 2005 29.79 30.62 29.79 30.33 394,868 +0.47(+1.56%)
Dec 20, 2005 29.75 30.06 29.35 29.86 434,116 +0.11(+0.38%)
Dec 19, 2005 30.03 30.03 29.60 29.75 449,415 -0.32(-1.07%)
Dec 16, 2005 30.21 30.45 29.82 30.07 609,199 -0.06(-0.20%)
Dec 15, 2005 30.25 30.34 29.76 30.13 367,462 -0.11(-0.37%)
Dec 14, 2005 30.07 30.67 30.04 30.25 565,694 +0.13(+0.42%)
Dec 13, 2005 29.30 30.44 29.22 30.12 809,560 +0.95(+3.25%)
Dec 12, 2005 29.50 29.52 28.98 29.17 365,067 -0.28(-0.94%)
Dec 09, 2005 28.98 29.50 28.98 29.45 293,490 +0.50(+1.74%)
Dec 08, 2005 29.00 29.31 28.49 28.95 404,979 +0.02(+0.08%)
Dec 07, 2005 28.97 29.22 28.76 28.92 318,236 -0.06(-0.21%)
Dec 06, 2005 28.90 29.23 28.65 28.98 423,605 +0.27(+0.94%)
Dec 05, 2005 28.87 28.87 28.15 28.71 368,260 -0.35(-1.19%)
Dec 02, 2005 29.31 29.33 28.59 29.06 402,186 -0.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.