Thor Industries (NY: THO )

145.90 USD -0.69 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 32.49 32.91 32.36 32.57 407,796 +0.20(+0.62%)
Feb 28, 2012 32.25 32.46 31.92 32.37 338,828 +0.13(+0.40%)
Feb 27, 2012 32.00 32.58 31.31 32.24 285,011 +0.05(+0.16%)
Feb 24, 2012 33.23 33.58 32.15 32.19 429,818 -1.05(-3.16%)
Feb 23, 2012 32.76 33.40 32.57 33.24 207,462 +0.49(+1.50%)
Feb 22, 2012 32.61 33.29 32.41 32.75 299,810 +0.18(+0.55%)
Feb 21, 2012 33.70 34.12 32.42 32.57 514,270 -1.14(-3.38%)
Feb 17, 2012 33.76 34.07 33.56 33.71 372,088 +0.05(+0.15%)
Feb 16, 2012 32.20 33.73 32.20 33.66 509,828 +1.55(+4.83%)
Feb 15, 2012 32.60 32.93 32.08 32.11 339,125 -0.43(-1.32%)
Feb 14, 2012 32.69 32.74 32.32 32.54 284,717 -0.25(-0.76%)
Feb 13, 2012 33.20 33.23 32.52 32.79 466,912 +0.07(+0.21%)
Feb 10, 2012 32.68 32.91 32.19 32.72 287,724 -0.41(-1.24%)
Feb 09, 2012 33.15 33.75 32.86 33.13 500,878 +0.07(+0.21%)
Feb 08, 2012 33.30 33.47 32.87 33.06 435,882 -0.26(-0.78%)
Feb 07, 2012 33.20 33.82 33.20 33.32 546,151 +0.10(+0.30%)
Feb 06, 2012 32.17 33.40 32.09 33.22 667,782 +1.01(+3.14%)
Feb 03, 2012 31.67 32.89 31.66 32.21 1,362,830 +1.23(+3.97%)
Feb 02, 2012 31.04 31.10 30.70 30.98 259,831 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.