Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.16 25.49 25.06 25.23 526,511 +0.15(+0.62%)
Feb 28, 2012 24.98 25.14 24.72 25.07 437,466 +0.10(+0.40%)
Feb 27, 2012 24.78 25.23 24.25 24.97 367,982 +0.04(+0.16%)
Feb 24, 2012 25.74 26.01 24.90 24.93 554,944 -0.81(-3.16%)
Feb 23, 2012 25.37 25.87 25.23 25.75 267,857 +0.38(+1.50%)
Feb 22, 2012 25.26 25.78 25.10 25.37 387,089 +0.14(+0.55%)
Feb 21, 2012 26.10 26.43 25.11 25.23 663,981 -0.88(-3.38%)
Feb 17, 2012 26.15 26.39 25.99 26.11 480,408 +0.04(+0.15%)
Feb 16, 2012 24.94 26.12 24.94 26.07 658,246 +1.20(+4.83%)
Feb 15, 2012 25.25 25.51 24.85 24.87 437,849 -0.33(-1.32%)
Feb 14, 2012 25.32 25.36 25.03 25.20 367,602 -0.19(-0.76%)
Feb 13, 2012 25.71 25.74 25.19 25.40 602,837 +0.05(+0.21%)
Feb 10, 2012 25.31 25.49 24.93 25.34 371,484 -0.32(-1.24%)
Feb 09, 2012 25.68 26.14 25.45 25.66 646,691 +0.05(+0.21%)
Feb 08, 2012 25.79 25.92 25.46 25.61 562,773 -0.20(-0.78%)
Feb 07, 2012 25.71 26.19 25.71 25.81 705,143 +0.08(+0.30%)
Feb 06, 2012 24.92 25.87 24.86 25.73 862,183 +0.78(+3.14%)
Feb 03, 2012 24.53 25.47 24.52 24.95 1,759,570 +0.95(+3.97%)
Feb 02, 2012 24.04 24.09 23.78 23.99 335,471 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.