Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.99 31.18 30.79 30.79 409,896 -0.14(-0.45%)
Feb 27, 2013 30.20 31.16 30.05 30.93 419,371 +0.70(+2.30%)
Feb 26, 2013 30.06 30.50 29.73 30.23 494,914 +0.34(+1.15%)
Feb 25, 2013 31.08 31.19 29.89 29.89 384,202 -1.06(-3.41%)
Feb 22, 2013 30.27 31.06 30.27 30.94 446,776 +0.80(+2.66%)
Feb 21, 2013 30.25 30.35 29.73 30.14 696,792 -0.20(-0.67%)
Feb 20, 2013 31.12 31.22 30.21 30.35 853,141 -0.76(-2.45%)
Feb 19, 2013 31.19 31.57 30.99 31.11 1,065,552 -0.03(-0.11%)
Feb 15, 2013 31.15 31.62 31.11 31.14 765,789 -0.03(-0.11%)
Feb 14, 2013 30.85 31.33 30.77 31.17 604,566 +0.24(+0.77%)
Feb 13, 2013 30.97 31.09 30.76 30.94 719,994 -0.02(-0.08%)
Feb 12, 2013 30.98 31.29 30.84 30.96 462,274 -0.01(-0.03%)
Feb 11, 2013 30.98 31.07 30.84 30.97 457,763 -0.10(-0.32%)
Feb 08, 2013 31.01 31.12 30.71 31.07 740,648 +0.00(+0.00%)
Feb 07, 2013 31.17 31.43 30.97 31.07 1,235,726 +0.07(+0.21%)
Feb 06, 2013 31.21 31.48 30.61 31.00 3,007,138 -1.60(-4.90%)
Feb 04, 2013 34.41 34.41 32.31 32.60 2,227,612 -2.09(-6.02%)
Feb 01, 2013 34.75 34.95 34.37 34.69 646,484 +0.22(+0.64%)
Jan 31, 2013 34.31 34.55 33.98 34.47 569,200 +0.14(+0.41%)
Jan 30, 2013 34.94 34.94 34.20 34.33 595,322 -0.57(-1.62%)
Jan 29, 2013 35.63 35.75 34.64 34.89 1,397,058 -0.75(-2.11%)
Jan 28, 2013 36.24 36.27 35.60 35.65 1,148,602 -0.32(-0.89%)
Jan 25, 2013 35.11 36.06 35.02 35.96 2,328,989 +1.25(+3.59%)
Jan 24, 2013 33.11 34.78 33.11 34.72 1,820,066 +1.49(+4.49%)
Jan 23, 2013 33.19 33.42 32.92 33.23 560,290 +0.04(+0.12%)
Jan 22, 2013 33.15 33.20 32.97 33.19 412,342 +0.08(+0.25%)
Jan 18, 2013 33.37 33.47 32.73 33.11 1,043,544 -0.34(-1.03%)
Jan 17, 2013 33.79 34.06 33.00 33.45 1,215,744 +0.02(+0.05%)
Jan 16, 2013 33.88 33.88 33.18 33.43 516,631 -0.52(-1.52%)
Jan 15, 2013 33.38 34.15 33.36 33.95 475,879 +0.46(+1.37%)
Jan 14, 2013 33.87 33.94 33.36 33.49 376,412 -0.25(-0.75%)
Jan 11, 2013 33.57 33.93 33.50 33.74 620,988 +0.28(+0.83%)
Jan 10, 2013 33.39 33.66 32.82 33.47 881,399 +0.38(+1.16%)
Jan 09, 2013 32.39 33.38 32.39 33.08 1,133,335 +0.62(+1.92%)
Jan 08, 2013 31.73 32.49 31.69 32.46 1,300,640 +0.56(+1.75%)
Jan 07, 2013 31.63 32.08 31.54 31.90 694,115 +0.20(+0.65%)
Jan 04, 2013 31.68 31.71 31.39 31.70 612,909 +0.20(+0.62%)
Jan 03, 2013 31.45 31.68 31.15 31.50 698,780 +0.01(+0.03%)
Jan 02, 2013 31.15 31.50 30.66 31.49 1,016,956 +0.84(+2.73%)
Dec 31, 2012 30.17 30.84 29.97 30.66 855,654 +0.48(+1.60%)
Dec 28, 2012 30.64 30.66 30.02 30.17 802,532 -0.67(-2.18%)
Dec 27, 2012 30.84 31.03 30.15 30.85 682,153 -0.02(-0.05%)
Dec 26, 2012 31.12 31.35 30.80 30.86 833,281 -0.16(-0.53%)
Dec 24, 2012 31.44 31.44 30.53 31.03 554,296 -0.63(-1.99%)
Dec 21, 2012 31.15 32.24 30.98 31.66 1,778,619 +0.25(+0.78%)
Dec 20, 2012 30.50 31.42 30.50 31.41 1,434,548 +1.11(+3.68%)
Dec 19, 2012 29.49 30.52 29.44 30.30 873,625 +0.84(+2.86%)
Dec 18, 2012 28.95 29.59 28.95 29.45 686,197 +0.61(+2.13%)
Dec 17, 2012 28.46 28.98 28.39 28.84 507,005 +0.39(+1.38%)
Dec 14, 2012 28.84 29.14 28.44 28.45 568,618 -0.41(-1.42%)
Dec 13, 2012 29.23 29.35 28.81 28.86 463,717 -0.44(-1.50%)
Dec 12, 2012 29.31 29.62 29.14 29.30 678,427 +0.25(+0.87%)
Dec 11, 2012 28.88 29.37 28.18 29.04 628,339 +0.23(+0.79%)
Dec 10, 2012 28.43 29.03 28.26 28.82 550,411 +0.28(+0.99%)
Dec 07, 2012 28.81 28.95 28.24 28.53 899,034 -0.29(-1.01%)
Dec 06, 2012 28.34 28.86 28.12 28.82 657,013 +0.50(+1.75%)
Dec 05, 2012 28.78 28.93 28.13 28.33 837,057 -0.46(-1.58%)
Dec 04, 2012 28.97 29.03 28.35 28.78 879,169 -0.89(-2.99%)
Nov 30, 2012 29.83 29.93 29.09 29.67 1,511,345 -0.17(-0.55%)
Nov 29, 2012 30.78 30.95 29.69 29.84 1,237,553 -0.80(-2.62%)
Nov 28, 2012 29.97 30.66 29.68 30.64 968,385 +0.29(+0.96%)
Nov 27, 2012 31.61 32.24 30.10 30.35 4,144,818 -3.93(-11.47%)
Nov 26, 2012 33.51 34.33 32.99 34.28 1,423,167 +0.69(+2.06%)
Nov 23, 2012 33.29 33.69 33.29 33.59 213,109 +0.51(+1.54%)
Nov 21, 2012 33.22 33.40 32.75 33.08 772,476 -0.14(-0.43%)
Nov 20, 2012 32.39 33.27 32.24 33.22 875,481 +0.82(+2.52%)
Nov 19, 2012 32.31 32.47 31.76 32.40 933,536 +0.72(+2.26%)
Nov 16, 2012 32.49 32.67 31.51 31.69 1,501,901 -0.68(-2.09%)
Nov 15, 2012 32.57 33.02 31.74 32.36 1,045,116 -0.46(-1.39%)
Nov 14, 2012 33.62 33.75 32.62 32.82 686,427 -0.56(-1.67%)
Nov 13, 2012 33.42 33.70 33.13 33.38 735,563 -0.23(-0.68%)
Nov 12, 2012 33.81 34.16 33.31 33.60 701,584 -0.10(-0.30%)
Nov 09, 2012 33.38 33.89 33.19 33.71 743,395 +0.21(+0.63%)
Nov 08, 2012 33.64 33.91 33.17 33.49 852,899 -0.18(-0.54%)
Nov 07, 2012 35.00 35.00 33.53 33.68 853,676 -1.12(-3.21%)
Nov 06, 2012 34.17 35.97 31.57 34.79 2,176,189 +3.22(+10.21%)
Nov 05, 2012 31.24 31.80 31.17 31.57 439,980 +0.33(+1.06%)
Nov 02, 2012 31.75 31.75 30.79 31.24 544,448 -0.30(-0.95%)
Nov 01, 2012 29.86 31.60 29.78 31.54 1,447,854 +1.64(+5.47%)
Oct 31, 2012 29.62 30.22 29.58 29.90 550,717 +0.13(+0.45%)
Oct 26, 2012 29.00 29.77 29.77 29.77 1,011,124 +0.83(+2.88%)
Oct 25, 2012 29.47 29.52 28.49 28.93 1,165,241 -0.23(-0.78%)
Oct 24, 2012 30.03 30.07 29.10 29.16 849,234 -0.61(-2.06%)
Oct 23, 2012 28.97 29.89 28.70 29.78 808,707 -0.15(-0.50%)
Oct 19, 2012 30.10 30.22 29.73 29.92 716,500 -0.32(-1.07%)
Oct 18, 2012 30.56 30.59 29.92 30.25 932,802 -0.31(-1.03%)
Oct 17, 2012 29.55 30.59 29.51 30.56 1,474,191 +1.00(+3.38%)
Oct 16, 2012 28.74 29.58 28.74 29.56 964,384 +0.57(+1.95%)
Oct 15, 2012 28.49 29.01 28.49 29.00 298,136 +0.66(+2.33%)
Oct 12, 2012 28.25 28.49 28.21 28.34 578,414 +0.06(+0.22%)
Oct 11, 2012 28.29 28.50 28.16 28.27 517,968 +0.34(+1.21%)
Oct 10, 2012 28.26 28.45 27.87 27.94 480,533 -0.33(-1.17%)
Oct 09, 2012 28.51 28.64 28.04 28.27 513,100 -0.16(-0.55%)
Oct 08, 2012 28.71 28.92 28.20 28.42 500,336 -0.45(-1.55%)
Oct 05, 2012 29.09 29.19 28.77 28.87 677,733 -0.18(-0.62%)
Oct 04, 2012 29.53 29.76 28.77 29.05 868,460 +1.09(+3.91%)
Oct 03, 2012 28.00 28.31 27.63 27.96 832,198 -0.02(-0.08%)
Oct 02, 2012 27.94 28.28 27.46 27.98 1,046,307 -0.57(-2.01%)
Oct 01, 2012 28.56 28.70 28.42 28.56 1,030,875 +0.00(+0.00%)
Sep 28, 2012 28.33 28.67 28.23 28.56 1,422,815 -0.06(-0.19%)
Sep 27, 2012 29.29 29.48 28.12 28.61 2,169,494 +1.56(+5.75%)
Sep 26, 2012 26.93 27.24 26.68 27.05 352,100 +0.13(+0.50%)
Sep 25, 2012 27.91 27.92 26.88 26.92 474,518 -0.94(-3.36%)
Sep 24, 2012 27.38 28.04 27.35 27.86 564,072 +0.27(+0.97%)
Sep 21, 2012 28.21 28.34 27.45 27.59 1,155,756 -0.31(-1.10%)
Sep 20, 2012 27.69 28.14 27.42 27.90 597,731 +0.07(+0.25%)
Sep 19, 2012 27.78 28.16 27.43 27.83 422,794 +0.18(+0.65%)
Sep 18, 2012 27.63 27.69 27.45 27.65 581,137 -0.02(-0.08%)
Sep 17, 2012 27.93 27.94 27.43 27.67 630,012 -0.38(-1.34%)
Sep 14, 2012 26.97 28.72 26.87 28.04 721,809 +1.16(+4.31%)
Sep 13, 2012 26.39 27.02 26.04 26.89 434,941 +0.52(+1.96%)
Sep 12, 2012 26.47 26.47 25.62 26.37 658,291 -0.03(-0.12%)
Sep 11, 2012 25.62 26.80 25.57 26.40 814,274 +0.84(+3.31%)
Sep 10, 2012 25.28 25.72 25.25 25.56 923,351 +0.24(+0.96%)
Sep 07, 2012 25.03 25.56 24.94 25.31 462,409 +0.28(+1.12%)
Sep 06, 2012 24.59 25.08 24.53 25.03 669,380 +0.67(+2.76%)
Sep 05, 2012 24.64 24.84 24.31 24.36 476,249 -0.34(-1.36%)
Sep 04, 2012 24.53 24.89 24.05 24.70 341,320 +0.10(+0.41%)
Aug 31, 2012 24.77 24.82 24.27 24.59 467,727 +0.10(+0.42%)
Aug 30, 2012 24.61 24.67 24.19 24.49 376,179 -0.26(-1.04%)
Aug 29, 2012 24.60 24.92 24.58 24.75 203,156 +0.16(+0.64%)
Aug 27, 2012 24.67 24.91 24.40 24.59 238,323 +0.02(+0.06%)
Aug 24, 2012 24.85 24.96 24.25 24.58 371,842 -0.27(-1.10%)
Aug 23, 2012 25.07 25.23 24.53 24.85 474,596 -0.31(-1.24%)
Aug 22, 2012 25.43 25.44 24.84 25.17 255,359 -0.33(-1.29%)
Aug 21, 2012 25.87 25.93 25.41 25.49 339,145 -0.23(-0.91%)
Aug 20, 2012 25.92 25.97 25.60 25.73 265,869 -0.19(-0.72%)
Aug 17, 2012 25.82 26.10 25.68 25.92 563,313 +0.15(+0.58%)
Aug 16, 2012 25.26 26.10 25.15 25.77 538,052 +0.43(+1.70%)
Aug 15, 2012 25.08 25.42 25.07 25.34 275,592 +0.20(+0.78%)
Aug 14, 2012 25.24 25.56 24.93 25.14 337,260 +0.12(+0.47%)
Aug 13, 2012 25.44 25.53 24.87 25.02 391,059 -0.56(-2.20%)
Aug 10, 2012 25.71 25.74 25.49 25.59 272,992 -0.19(-0.73%)
Aug 09, 2012 25.89 25.96 25.44 25.78 474,996 -0.19(-0.72%)
Aug 08, 2012 25.47 26.44 24.91 25.96 1,031,446 +0.40(+1.56%)
Aug 07, 2012 24.48 25.85 24.48 25.56 1,363,346 +1.27(+5.22%)
Aug 06, 2012 24.17 24.51 24.09 24.30 578,276 +0.08(+0.32%)
Aug 03, 2012 24.25 25.32 23.31 24.22 1,044,249 +2.93(+13.74%)
Aug 02, 2012 21.39 21.71 21.07 21.29 390,536 -0.34(-1.56%)
Aug 01, 2012 22.62 22.65 21.57 21.63 339,939 -0.84(-3.76%)
Jul 31, 2012 22.23 23.09 22.23 22.47 497,031 +0.24(+1.09%)
Jul 30, 2012 22.26 22.45 22.01 22.23 343,660 -0.02(-0.07%)
Jul 27, 2012 22.10 22.36 21.93 22.25 504,978 +0.39(+1.79%)
Jul 26, 2012 21.61 21.91 21.19 21.86 270,164 +0.56(+2.61%)
Jul 25, 2012 22.05 22.05 21.12 21.30 700,003 -0.70(-3.17%)
Jul 24, 2012 22.59 22.69 21.78 22.00 333,477 -0.52(-2.33%)
Jul 23, 2012 22.30 22.73 22.00 22.52 273,296 -0.36(-1.57%)
Jul 20, 2012 22.76 22.97 22.70 22.88 316,056 -0.11(-0.48%)
Jul 19, 2012 22.66 23.20 22.64 22.99 350,284 +0.36(+1.59%)
Jul 18, 2012 22.44 23.10 22.33 22.63 346,172 +0.09(+0.38%)
Jul 17, 2012 22.26 22.80 22.26 22.55 388,745 +0.41(+1.84%)
Jul 16, 2012 21.95 22.22 21.81 22.14 384,053 +0.18(+0.82%)
Jul 13, 2012 21.39 22.04 21.31 21.96 403,864 +0.70(+3.31%)
Jul 12, 2012 21.19 21.36 20.80 21.25 387,465 -0.09(-0.40%)
Jul 11, 2012 21.47 21.53 21.12 21.34 354,451 -0.13(-0.58%)
Jul 10, 2012 21.41 21.76 21.30 21.47 623,721 +0.15(+0.70%)
Jul 09, 2012 21.31 21.41 21.05 21.32 303,033 -0.09(-0.44%)
Jul 06, 2012 21.60 21.74 21.29 21.41 551,278 -0.45(-2.04%)
Jul 05, 2012 21.70 21.97 21.48 21.86 341,846 +0.10(+0.47%)
Jul 03, 2012 21.48 21.79 21.42 21.76 271,384 +0.24(+1.13%)
Jul 02, 2012 21.44 21.80 21.18 21.51 539,600 +0.07(+0.33%)
Jun 29, 2012 21.68 21.68 21.02 21.44 823,543 +0.23(+1.07%)
Jun 28, 2012 20.99 21.47 20.81 21.22 688,985 +0.04(+0.18%)
Jun 27, 2012 21.22 21.30 20.88 21.18 364,544 +0.13(+0.63%)
Jun 26, 2012 21.12 21.60 20.86 21.04 755,135 +0.00(+0.00%)
Jun 25, 2012 20.98 21.23 20.55 21.04 720,000 -0.36(-1.68%)
Jun 22, 2012 21.29 21.49 21.04 21.40 625,905 +0.15(+0.70%)
Jun 21, 2012 22.38 22.51 21.20 21.25 862,715 -1.20(-5.36%)
Jun 20, 2012 22.18 22.62 22.02 22.46 517,382 +0.27(+1.23%)
Jun 19, 2012 21.94 22.65 21.94 22.19 799,687 +0.23(+1.07%)
Jun 18, 2012 21.73 22.07 21.56 21.95 409,280 +0.09(+0.39%)
Jun 15, 2012 22.30 22.37 21.76 21.86 787,719 -0.31(-1.41%)
Jun 14, 2012 22.12 22.38 22.04 22.18 746,844 +0.19(+0.89%)
Jun 13, 2012 22.30 22.54 21.86 21.98 826,816 -0.36(-1.60%)
Jun 12, 2012 22.05 22.47 21.61 22.34 989,874 +0.48(+2.21%)
Jun 11, 2012 23.04 23.17 21.84 21.86 1,086,856 -1.07(-4.65%)
Jun 08, 2012 22.75 23.03 21.83 22.92 1,085,189 -0.57(-2.42%)
Jun 07, 2012 24.10 24.26 23.41 23.49 744,908 -0.27(-1.15%)
Jun 06, 2012 23.17 23.77 22.89 23.76 701,016 +0.92(+4.02%)
Jun 05, 2012 22.71 23.10 22.43 22.85 967,640 -0.01(-0.03%)
Jun 04, 2012 22.70 22.92 22.13 22.85 1,394,221 +0.16(+0.69%)
Jun 01, 2012 23.43 23.47 22.47 22.70 1,514,846 -1.23(-5.14%)
May 31, 2012 23.97 24.20 23.46 23.93 646,307 -0.02(-0.10%)
May 30, 2012 24.44 24.44 23.48 23.95 854,580 -0.82(-3.33%)
May 29, 2012 24.70 24.87 24.31 24.78 653,193 +0.34(+1.40%)
May 25, 2012 24.56 24.82 24.27 24.43 307,053 -0.09(-0.38%)
May 24, 2012 24.50 24.82 24.12 24.53 363,538 +0.11(+0.45%)
May 23, 2012 23.92 24.47 23.70 24.42 587,895 +0.23(+0.93%)
May 22, 2012 24.13 24.53 24.04 24.19 356,055 +0.08(+0.32%)
May 21, 2012 23.10 24.18 23.03 24.12 767,233 +1.06(+4.59%)
May 18, 2012 23.01 23.59 22.89 23.06 699,916 +0.24(+1.06%)
May 17, 2012 23.08 23.15 22.53 22.82 527,764 -0.21(-0.91%)
May 16, 2012 23.47 23.73 22.96 23.03 621,219 -0.34(-1.47%)
May 15, 2012 23.43 23.70 23.21 23.37 510,750 -0.12(-0.50%)
May 14, 2012 23.27 23.59 23.13 23.48 846,782 -0.11(-0.46%)
May 11, 2012 22.89 23.73 22.73 23.59 675,269 +0.51(+2.19%)
May 10, 2012 23.00 23.39 22.71 23.09 590,724 +0.40(+1.75%)
May 09, 2012 21.98 22.85 21.98 22.69 873,475 +0.35(+1.57%)
May 08, 2012 22.32 22.58 21.83 22.34 838,293 -0.19(-0.83%)
May 07, 2012 22.99 23.07 22.44 22.53 1,209,919 -0.59(-2.56%)
May 04, 2012 22.96 23.13 22.53 23.12 1,015,969 +0.35(+1.54%)
May 03, 2012 24.96 25.45 22.07 22.77 2,370,448 -3.77(-14.19%)
May 02, 2012 26.26 26.78 25.90 26.54 622,339 +0.08(+0.29%)
May 01, 2012 26.33 27.00 26.33 26.46 504,874 +0.13(+0.50%)
Apr 30, 2012 26.77 26.85 26.22 26.33 272,508 -0.50(-1.86%)
Apr 27, 2012 26.50 26.89 26.22 26.82 768,910 +0.37(+1.38%)
Apr 26, 2012 25.46 26.50 25.32 26.46 726,463 +0.99(+3.88%)
Apr 25, 2012 25.17 25.64 25.03 25.47 530,291 +0.58(+2.31%)
Apr 24, 2012 24.29 24.99 24.29 24.89 475,697 +0.63(+2.60%)
Apr 23, 2012 24.29 24.30 23.96 24.26 424,555 -0.32(-1.30%)
Apr 20, 2012 24.43 24.71 24.16 24.58 380,021 +0.28(+1.15%)
Apr 19, 2012 24.43 24.78 24.10 24.30 327,157 -0.19(-0.79%)
Apr 18, 2012 25.11 25.25 24.46 24.50 570,166 -0.73(-2.90%)
Apr 17, 2012 24.71 25.36 24.60 25.23 461,566 +0.73(+2.99%)
Apr 16, 2012 24.47 24.74 24.21 24.50 531,359 +0.21(+0.87%)
Apr 13, 2012 24.78 24.82 24.18 24.29 381,484 -0.61(-2.44%)
Apr 12, 2012 24.43 25.21 24.42 24.89 313,896 +0.47(+1.94%)
Apr 11, 2012 24.28 24.49 23.95 24.42 444,807 +0.51(+2.15%)
Apr 10, 2012 24.50 24.64 23.74 23.91 648,744 -0.72(-2.91%)
Apr 09, 2012 24.45 24.62 24.15 24.62 485,768 -0.42(-1.68%)
Apr 05, 2012 24.72 25.10 24.58 25.04 415,923 +0.28(+1.13%)
Apr 04, 2012 25.10 25.13 24.62 24.76 518,250 -0.69(-2.72%)
Apr 03, 2012 25.08 25.57 25.08 25.45 494,581 +0.35(+1.40%)
Apr 02, 2012 24.54 25.19 24.30 25.10 402,806 +0.54(+2.22%)
Mar 30, 2012 25.04 25.12 24.29 24.56 556,984 -0.33(-1.31%)
Mar 29, 2012 25.41 25.51 24.72 24.89 540,835 -0.70(-2.72%)
Mar 28, 2012 25.12 25.71 25.03 25.58 857,468 +0.42(+1.66%)
Mar 27, 2012 24.54 25.30 24.48 25.16 657,718 +0.64(+2.62%)
Mar 26, 2012 24.00 24.61 23.98 24.52 882,791 +0.72(+3.03%)
Mar 23, 2012 23.59 23.86 23.12 23.80 498,626 +0.20(+0.85%)
Mar 22, 2012 24.61 24.61 23.09 23.60 2,377,989 -2.15(-8.33%)
Mar 21, 2012 25.38 26.22 25.27 25.75 515,925 +0.39(+1.53%)
Mar 20, 2012 25.10 25.42 24.92 25.36 286,914 +0.04(+0.15%)
Mar 19, 2012 25.42 25.51 25.26 25.32 478,430 -0.26(-1.03%)
Mar 16, 2012 26.26 26.47 25.53 25.58 656,628 -0.66(-2.51%)
Mar 15, 2012 25.45 26.40 25.45 26.24 576,799 +0.76(+2.98%)
Mar 14, 2012 25.75 26.06 25.33 25.48 446,694 -0.30(-1.17%)
Mar 13, 2012 25.01 25.91 25.01 25.78 382,274 +0.98(+3.93%)
Mar 12, 2012 24.64 25.02 24.61 24.81 507,758 +0.19(+0.79%)
Mar 09, 2012 24.21 24.79 23.25 24.61 1,221,040 -0.15(-0.63%)
Mar 08, 2012 24.18 25.13 24.03 24.77 509,599 +0.77(+3.23%)
Mar 07, 2012 23.97 24.20 23.80 23.99 536,024 +0.11(+0.45%)
Mar 06, 2012 24.07 24.18 23.82 23.89 404,314 -0.63(-2.56%)
Mar 05, 2012 24.60 25.08 24.46 24.51 477,156 -0.21(-0.85%)
Mar 02, 2012 25.09 25.17 24.64 24.72 312,167 -0.45(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.