Thor Industries (NY: THO )

104.35 USD -0.49 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 62.52 62.56 61.59 61.66 306,812 -0.77(-1.23%)
Feb 26, 2015 62.32 62.80 62.16 62.43 294,788 +0.16(+0.26%)
Feb 25, 2015 61.92 62.39 61.79 62.27 300,554 +0.36(+0.58%)
Feb 24, 2015 61.05 62.03 60.41 61.91 504,877 +0.97(+1.59%)
Feb 23, 2015 60.10 61.34 60.10 60.94 407,797 +0.71(+1.18%)
Feb 20, 2015 59.86 60.27 59.33 60.23 269,358 +0.31(+0.52%)
Feb 19, 2015 59.58 59.93 59.22 59.92 297,397 +0.20(+0.33%)
Feb 18, 2015 59.55 59.82 58.80 59.72 294,668 -0.11(-0.18%)
Feb 17, 2015 59.18 59.90 58.83 59.83 273,520 +0.64(+1.08%)
Feb 13, 2015 59.57 59.19 59.19 59.19 242,700 -0.44(-0.74%)
Feb 12, 2015 59.39 59.71 59.09 59.63 176,470 +0.44(+0.74%)
Feb 11, 2015 59.08 59.36 58.65 59.19 174,611 +0.10(+0.17%)
Feb 10, 2015 59.20 59.35 58.63 59.09 265,223 -0.06(-0.10%)
Feb 09, 2015 59.67 60.12 59.03 59.15 300,664 -0.69(-1.15%)
Feb 06, 2015 59.17 59.92 58.93 59.84 291,031 +0.82(+1.39%)
Feb 05, 2015 58.88 59.27 58.52 59.02 260,275 +0.40(+0.68%)
Feb 04, 2015 58.74 59.27 58.31 58.62 336,497 -0.21(-0.36%)
Feb 03, 2015 58.04 59.17 57.69 58.83 415,824 +1.18(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.