Thor Industries (NY: THO )

86.05 +0.11 (+0.13%)
Streaming Delayed Price Updated: 3:33 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 60.81 60.81 58.93 59.69 1,116,568 -1.48(-2.42%)
Feb 27, 2019 61.29 62.01 60.94 61.17 598,981 -0.13(-0.21%)
Feb 26, 2019 62.86 63.51 61.16 61.29 823,776 -1.73(-2.74%)
Feb 25, 2019 65.08 65.63 62.78 63.02 1,125,508 -1.59(-2.46%)
Feb 22, 2019 64.21 65.18 64.21 64.61 412,066 +0.61(+0.95%)
Feb 21, 2019 64.15 64.95 63.59 64.00 438,943 -0.24(-0.37%)
Feb 20, 2019 64.20 64.73 63.61 64.24 549,669 +0.05(+0.07%)
Feb 19, 2019 63.08 64.44 62.66 64.20 579,746 +0.87(+1.37%)
Feb 15, 2019 61.50 63.54 61.50 63.33 650,825 +2.35(+3.85%)
Feb 14, 2019 60.82 61.29 59.80 60.98 899,662 -0.26(-0.42%)
Feb 13, 2019 61.95 63.09 61.05 61.24 692,242 -0.48(-0.78%)
Feb 12, 2019 60.18 62.02 60.18 61.72 1,012,555 +2.62(+4.43%)
Feb 11, 2019 58.79 59.35 57.50 59.10 619,135 +0.20(+0.35%)
Feb 08, 2019 57.46 59.00 56.93 58.90 765,498 +0.96(+1.66%)
Feb 07, 2019 57.37 58.04 55.59 57.94 1,165,414 -0.03(-0.05%)
Feb 06, 2019 59.39 60.08 57.95 57.97 677,810 -1.77(-2.97%)
Feb 05, 2019 58.72 61.35 58.70 59.74 726,283 +1.19(+2.04%)
Feb 04, 2019 56.39 58.65 54.55 58.55 1,441,824 -0.51(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.