American Energy Partners Inc (OP: AEPT )

0.1469 USD +0.0309 (+26.64%)
Streaming Delayed Price Updated: 12:01 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0029 0.0031 0.0026 0.0031 625,800 +0.00(+19.23%)
Feb 27, 2020 0.0027 0.0030 0.0025 0.0026 147,179 +0.00(+4.00%)
Feb 26, 2020 0.0028 0.0030 0.0025 0.0025 345,408 -0.00(-13.79%)
Feb 25, 2020 0.0031 0.0031 0.0027 0.0029 195,410 -0.00(-9.38%)
Feb 24, 2020 0.0030 0.0032 0.0028 0.0032 1,661,466 +0.00(+0.00%)
Feb 21, 2020 0.0032 0.0032 0.0029 0.0032 142,700 +0.00(+0.00%)
Feb 20, 2020 0.0031 0.0032 0.0029 0.0032 115,000 +0.00(+0.00%)
Feb 19, 2020 0.0031 0.0032 0.0030 0.0032 1,506,748 +0.00(+6.67%)
Feb 18, 2020 0.0030 0.0033 0.0027 0.0030 1,655,582 +0.00(+0.00%)
Feb 14, 2020 0.0040 0.0040 0.0030 0.0030 774,300 -0.00(-6.25%)
Feb 13, 2020 0.0043 0.0044 0.0030 0.0032 2,153,506 -0.00(-17.95%)
Feb 12, 2020 0.0052 0.0060 0.0035 0.0039 3,032,883 -0.00(-13.33%)
Feb 11, 2020 0.0076 0.0076 0.0044 0.0045 1,984,077 -0.00(-34.78%)
Feb 10, 2020 0.0050 0.0110 0.0050 0.0069 6,418,046 +0.00(+155.56%)
Feb 07, 2020 0.0030 0.0030 0.0027 0.0027 13,000 -0.00(-46.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0.0050 1,206 +0.00(+25.00%)
Feb 05, 2020 0.0030 0.0045 0.0026 0.0040 482,500 +0.00(+33.33%)
Feb 04, 2020 0.0032 0.0032 0.0030 0.0030 56,800 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.