Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.200 9.200 9.200 9.200 238,130 +0.00(+0.00%)
Feb 27, 2019 9.350 9.350 9.200 9.200 225,418 -0.04(-0.43%)
Feb 26, 2019 9.240 9.240 9.240 9.240 90,257 -0.07(-0.76%)
Feb 25, 2019 9.330 9.330 9.311 9.311 355,402 +0.11(+1.21%)
Feb 22, 2019 9.200 9.200 9.200 35 +0.00(+0.00%)
Feb 21, 2019 9.240 9.293 9.200 9.200 1,325 +0.17(+1.88%)
Feb 20, 2019 9.030 9.030 9.030 0 +0.00(+0.00%)
Feb 19, 2019 9.112 9.120 9.010 9.030 6,598 -0.07(-0.77%)
Feb 13, 2019 9.100 9.100 9.100 0 +0.48(+5.60%)
Feb 12, 2019 8.617 8.617 8.617 90 +0.00(+0.00%)
Feb 11, 2019 8.617 8.617 8.617 0 -0.04(-0.44%)
Feb 08, 2019 8.655 8.655 8.655 0 +0.00(+0.00%)
Feb 07, 2019 8.750 8.750 8.655 8.655 5,571 -0.14(-1.64%)
Feb 06, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 05, 2019 8.800 8.800 8.800 8.800 225,500 -0.13(-1.46%)
Feb 04, 2019 8.930 8.930 8.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.