Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8800 0.8800 0.8800 0.8800 150 +0.07(+8.60%)
Feb 27, 2019 0.8004 0.9246 0.8004 0.8103 918 -0.10(-10.96%)
Feb 26, 2019 0.9100 0.9247 0.9100 0.9100 920 +0.04(+4.19%)
Feb 25, 2019 0.8500 0.9099 0.8500 0.8734 30,115 +0.02(+2.75%)
Feb 22, 2019 0.8500 0.8500 0.8500 0.8500 600 +0.00(+0.07%)
Feb 21, 2019 0.8543 0.8543 0.8200 0.8494 800 +0.03(+3.59%)
Feb 20, 2019 0.8443 0.8443 0.8001 0.8200 10,505 -0.01(-0.75%)
Feb 19, 2019 0.8262 0.8262 0.8262 0.8262 100 -0.00(-0.46%)
Feb 15, 2019 0.8300 0.8300 0.8300 0.8300 100 +0.00(+0.00%)
Feb 14, 2019 0.8300 0.8300 0.8300 0.8300 200 -0.01(-1.69%)
Feb 13, 2019 0.8400 0.8443 0.8400 0.8443 2,036 +0.00(+0.51%)
Feb 12, 2019 0.8500 0.8500 0.8400 0.8400 1,865 -0.02(-2.33%)
Feb 11, 2019 0.8600 0.8600 0.8600 0.8600 1,764 -0.06(-6.52%)
Feb 08, 2019 0.9200 0.9200 0.9200 0.9200 200 -0.04(-4.17%)
Feb 07, 2019 0.9611 0.9611 0.9600 5 -0.00(-0.11%)
Feb 06, 2019 0.9611 0.9611 0.9611 0.9611 458 +0.00(+0.11%)
Feb 05, 2019 0.9600 0.9600 0.9600 115 +0.00(+0.00%)
Feb 04, 2019 0.9611 0.9611 0.9600 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.