Audiocodes Ltd (NQ: AUDC )

35.27 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.430 3.550 3.420 3.505 85,511 +0.09(+2.79%)
Feb 28, 2012 3.440 3.470 3.262 3.410 95,467 -0.08(-2.29%)
Feb 27, 2012 3.500 3.530 3.400 3.490 130,604 -0.13(-3.59%)
Feb 24, 2012 3.590 3.670 3.560 3.620 90,238 +0.00(+0.00%)
Feb 23, 2012 3.530 3.630 3.500 3.620 102,654 +0.05(+1.40%)
Feb 22, 2012 3.620 3.650 3.550 3.570 68,835 -0.10(-2.72%)
Feb 21, 2012 3.730 3.730 3.610 3.670 164,320 -0.08(-2.13%)
Feb 17, 2012 3.800 3.830 3.711 3.750 44,461 -0.05(-1.32%)
Feb 16, 2012 3.680 3.800 3.640 3.800 76,410 +0.10(+2.70%)
Feb 15, 2012 3.650 3.760 3.570 3.700 162,725 -0.10(-2.63%)
Feb 14, 2012 3.890 3.890 3.780 3.800 85,990 -0.14(-3.55%)
Feb 13, 2012 3.900 3.980 3.860 3.940 74,339 -0.01(-0.25%)
Feb 10, 2012 3.980 4.050 3.850 3.950 44,945 -0.02(-0.50%)
Feb 09, 2012 3.890 4.010 3.850 3.970 40,751 +0.11(+2.85%)
Feb 08, 2012 3.880 3.890 3.800 3.860 88,676 -0.02(-0.52%)
Feb 07, 2012 3.950 3.970 3.840 3.880 209,523 -0.09(-2.27%)
Feb 06, 2012 4.000 4.010 3.900 3.970 98,787 -0.04(-1.00%)
Feb 03, 2012 3.960 4.060 3.940 4.010 74,920 +0.13(+3.35%)
Feb 02, 2012 4.030 4.030 3.860 3.880 95,365 -0.11(-2.76%)
Feb 01, 2012 4.090 4.240 3.970 3.990 147,925 -0.14(-3.39%)
Jan 31, 2012 4.120 4.187 4.060 4.130 69,799 +0.01(+0.24%)
Jan 30, 2012 4.070 4.200 4.070 4.120 105,363 -0.04(-0.96%)
Jan 27, 2012 4.140 4.160 4.090 4.160 127,314 -0.02(-0.48%)
Jan 26, 2012 4.190 4.200 4.101 4.180 42,164 -0.02(-0.48%)
Jan 25, 2012 4.180 4.250 4.100 4.200 75,381 +0.04(+0.96%)
Jan 24, 2012 4.140 4.170 4.050 4.160 51,615 +0.05(+1.22%)
Jan 23, 2012 4.040 4.150 3.940 4.110 167,685 +0.07(+1.73%)
Jan 20, 2012 3.990 4.100 3.950 4.040 110,968 +0.01(+0.25%)
Jan 19, 2012 4.050 4.070 3.950 4.030 132,651 +0.02(+0.50%)
Jan 18, 2012 3.970 4.070 3.860 4.010 106,640 +0.03(+0.75%)
Jan 17, 2012 4.060 4.100 3.920 3.980 96,105 -0.08(-1.97%)
Jan 13, 2012 4.000 4.060 3.940 4.060 42,812 +0.05(+1.25%)
Jan 12, 2012 3.530 4.070 3.470 4.010 180,097 +0.00(+0.00%)
Jan 11, 2012 3.950 4.070 3.930 4.010 55,300 +0.02(+0.50%)
Jan 10, 2012 3.960 4.060 3.940 3.990 58,243 +0.07(+1.79%)
Jan 09, 2012 3.920 4.010 3.780 3.920 41,081 +0.01(+0.26%)
Jan 06, 2012 4.000 4.000 3.900 3.910 38,032 -0.05(-1.26%)
Jan 05, 2012 3.920 4.020 3.910 3.960 39,848 +0.00(+0.00%)
Jan 04, 2012 3.960 4.040 3.920 3.960 40,815 +0.06(+1.54%)
Dec 30, 2011 3.910 3.920 3.840 3.900 47,947 +0.01(+0.26%)
Dec 29, 2011 3.910 3.950 3.810 3.890 66,207 +0.04(+1.04%)
Dec 28, 2011 3.850 3.920 3.810 3.850 73,446 +0.00(+0.00%)
Dec 27, 2011 3.850 3.923 3.800 3.850 66,068 -0.04(-1.03%)
Dec 23, 2011 3.890 3.920 3.820 3.890 52,929 +0.06(+1.57%)
Dec 21, 2011 3.810 3.890 3.650 3.830 117,211 +0.01(+0.26%)
Dec 20, 2011 3.720 3.900 3.540 3.820 183,448 +0.13(+3.52%)
Dec 19, 2011 3.690 3.780 3.630 3.690 147,497 +0.01(+0.27%)
Dec 16, 2011 3.600 3.710 3.530 3.680 193,591 +0.04(+1.10%)
Dec 15, 2011 3.680 3.700 3.560 3.640 115,149 -0.02(-0.55%)
Dec 14, 2011 3.620 3.680 3.590 3.660 135,850 +0.11(+3.10%)
Dec 13, 2011 3.670 3.710 3.540 3.550 115,506 -0.11(-3.01%)
Dec 12, 2011 3.580 3.710 3.570 3.660 106,449 +0.00(+0.00%)
Dec 09, 2011 3.630 3.690 3.470 3.660 93,716 -0.01(-0.27%)
Dec 08, 2011 3.660 3.690 3.590 3.670 43,414 -0.04(-1.08%)
Dec 07, 2011 3.650 3.770 3.650 3.710 49,721 +0.01(+0.27%)
Dec 06, 2011 3.730 3.739 3.667 3.700 53,394 -0.04(-1.07%)
Dec 05, 2011 3.690 3.770 3.590 3.740 86,878 +0.10(+2.75%)
Dec 02, 2011 3.670 3.750 3.600 3.640 65,409 +0.03(+0.83%)
Dec 01, 2011 3.490 3.660 3.460 3.610 93,300 +0.11(+3.14%)
Nov 30, 2011 3.570 3.580 3.480 3.500 61,186 +0.07(+2.04%)
Nov 29, 2011 3.420 3.460 3.370 3.430 75,081 +0.03(+0.88%)
Nov 28, 2011 3.430 3.460 3.340 3.400 45,811 +0.11(+3.50%)
Nov 25, 2011 3.380 3.380 3.280 3.285 19,379 -0.06(-1.94%)
Nov 23, 2011 3.310 3.403 3.240 3.350 85,810 -0.01(-0.30%)
Nov 22, 2011 3.360 3.420 3.340 3.360 71,847 -0.02(-0.59%)
Nov 21, 2011 3.360 3.430 3.200 3.380 103,129 -0.07(-2.03%)
Nov 18, 2011 3.330 3.550 3.300 3.450 49,749 +0.10(+2.99%)
Nov 17, 2011 3.350 3.410 3.320 3.350 107,181 +0.01(+0.30%)
Nov 16, 2011 3.360 3.450 3.290 3.340 117,288 -0.03(-0.89%)
Nov 15, 2011 3.370 3.420 3.350 3.370 102,479 -0.01(-0.30%)
Nov 14, 2011 3.310 3.440 3.290 3.380 151,390 +0.00(+0.00%)
Nov 11, 2011 3.330 3.490 3.330 3.380 99,049 +0.12(+3.68%)
Nov 10, 2011 3.300 3.310 3.160 3.260 127,738 +0.00(+0.00%)
Nov 09, 2011 3.230 3.340 3.180 3.260 157,554 -0.17(-4.96%)
Nov 08, 2011 3.370 3.470 3.290 3.430 76,680 +0.06(+1.78%)
Nov 07, 2011 3.270 3.420 3.220 3.370 101,402 +0.08(+2.43%)
Nov 04, 2011 3.220 3.340 3.190 3.290 68,749 +0.00(+0.00%)
Nov 03, 2011 3.200 3.360 3.160 3.290 88,514 +0.09(+2.81%)
Nov 02, 2011 3.110 3.280 3.100 3.200 290,760 +0.06(+1.91%)
Nov 01, 2011 3.250 3.250 3.000 3.140 144,349 -0.43(-12.04%)
Oct 31, 2011 3.620 3.630 3.570 3.570 51,289 -0.12(-3.25%)
Oct 28, 2011 3.620 3.730 3.610 3.690 21,395 +0.04(+1.10%)
Oct 27, 2011 3.550 3.730 3.550 3.650 98,304 +0.09(+2.53%)
Oct 26, 2011 3.550 3.600 3.480 3.560 30,683 +0.04(+1.14%)
Oct 25, 2011 3.570 3.595 3.480 3.520 238,127 -0.10(-2.76%)
Oct 24, 2011 3.320 3.650 3.320 3.620 279,041 +0.27(+8.06%)
Oct 21, 2011 3.400 3.450 3.350 3.350 264,751 +0.02(+0.60%)
Oct 20, 2011 3.320 3.360 3.170 3.330 255,160 +0.02(+0.60%)
Oct 19, 2011 3.370 3.460 3.280 3.310 202,704 -0.08(-2.36%)
Oct 18, 2011 3.200 3.470 3.160 3.390 222,425 +0.21(+6.60%)
Oct 17, 2011 3.080 3.250 3.060 3.180 154,736 +0.12(+3.92%)
Oct 14, 2011 3.070 3.250 3.000 3.060 167,009 +0.11(+3.73%)
Oct 13, 2011 2.830 2.980 2.810 2.950 98,448 +0.07(+2.43%)
Oct 12, 2011 2.800 2.989 2.740 2.880 148,648 +0.13(+4.73%)
Oct 11, 2011 2.510 2.760 2.510 2.750 155,250 +0.20(+7.84%)
Oct 10, 2011 2.660 2.660 2.500 2.550 173,529 -0.04(-1.54%)
Oct 07, 2011 2.640 2.640 2.500 2.590 54,442 +0.01(+0.39%)
Oct 06, 2011 2.540 2.640 2.520 2.580 141,678 +0.02(+0.78%)
Oct 05, 2011 2.530 2.640 2.480 2.560 163,549 +0.01(+0.39%)
Oct 04, 2011 2.400 2.550 2.320 2.550 259,183 +0.26(+11.35%)
Oct 03, 2011 2.900 2.940 2.280 2.290 796,516 -0.83(-26.60%)
Sep 30, 2011 3.130 3.240 3.080 3.120 106,500 -0.04(-1.27%)
Sep 29, 2011 3.140 3.230 3.090 3.160 88,855 +0.07(+2.27%)
Sep 28, 2011 3.160 3.290 3.080 3.090 177,131 -0.06(-1.90%)
Sep 27, 2011 3.140 3.320 3.110 3.150 77,034 +0.11(+3.62%)
Sep 26, 2011 3.110 3.110 2.960 3.040 104,608 -0.01(-0.33%)
Sep 23, 2011 3.130 3.140 3.000 3.050 161,329 -0.03(-0.97%)
Sep 22, 2011 3.180 3.240 3.020 3.080 78,256 -0.26(-7.78%)
Sep 21, 2011 3.630 3.640 3.290 3.340 231,000 -0.29(-7.99%)
Sep 20, 2011 3.680 3.750 3.610 3.630 112,131 +0.13(+3.71%)
Sep 19, 2011 3.530 3.600 3.460 3.500 87,787 -0.20(-5.41%)
Sep 16, 2011 3.680 3.800 3.660 3.700 82,492 +0.01(+0.27%)
Sep 15, 2011 3.640 3.739 3.610 3.690 105,313 +0.10(+2.79%)
Sep 14, 2011 3.530 3.670 3.350 3.590 373,340 +0.06(+1.70%)
Sep 13, 2011 3.400 3.570 3.400 3.530 162,883 +0.13(+3.82%)
Sep 12, 2011 3.400 3.490 3.330 3.400 146,121 -0.11(-3.13%)
Sep 09, 2011 3.670 3.810 3.480 3.510 123,662 -0.22(-5.90%)
Sep 08, 2011 3.780 3.930 3.690 3.730 60,730 -0.08(-2.10%)
Sep 07, 2011 3.690 3.860 3.680 3.810 72,192 +0.21(+5.83%)
Sep 06, 2011 3.730 3.740 3.534 3.600 137,307 -0.35(-8.86%)
Sep 02, 2011 3.970 4.020 3.910 3.950 50,589 -0.12(-2.95%)
Sep 01, 2011 4.200 4.440 4.050 4.070 50,659 -0.15(-3.55%)
Aug 31, 2011 4.340 4.380 4.150 4.220 193,492 -0.10(-2.31%)
Aug 30, 2011 4.280 4.370 4.090 4.320 62,598 -0.04(-0.92%)
Aug 29, 2011 4.070 4.380 4.070 4.360 60,027 +0.37(+9.25%)
Aug 26, 2011 3.821 4.120 3.820 3.991 40,240 +0.12(+3.13%)
Aug 25, 2011 3.890 4.030 3.830 3.870 112,828 -0.09(-2.27%)
Aug 24, 2011 3.950 4.000 3.900 3.960 60,331 -0.02(-0.50%)
Aug 23, 2011 3.880 3.990 3.820 3.980 48,186 +0.16(+4.19%)
Aug 22, 2011 3.950 3.950 3.750 3.820 52,988 +0.09(+2.41%)
Aug 19, 2011 3.880 4.020 3.700 3.730 74,188 -0.27(-6.75%)
Aug 18, 2011 4.150 4.170 3.830 4.000 163,103 -0.27(-6.32%)
Aug 17, 2011 4.410 4.410 4.250 4.270 77,399 -0.12(-2.73%)
Aug 16, 2011 4.500 4.500 4.310 4.390 151,790 -0.15(-3.30%)
Aug 15, 2011 4.390 4.620 4.390 4.540 140,040 +0.19(+4.37%)
Aug 12, 2011 4.500 4.620 4.300 4.350 167,841 -0.11(-2.47%)
Aug 11, 2011 4.210 4.510 4.140 4.460 155,937 +0.23(+5.44%)
Aug 10, 2011 4.250 4.450 4.140 4.230 121,129 -0.10(-2.31%)
Aug 09, 2011 4.364 4.500 4.070 4.330 219,484 +0.28(+6.91%)
Aug 08, 2011 4.520 4.520 4.050 4.050 192,221 -0.73(-15.27%)
Aug 05, 2011 4.850 4.910 4.500 4.780 101,720 -0.05(-1.04%)
Aug 04, 2011 5.130 5.130 4.830 4.830 190,012 -0.43(-8.17%)
Aug 03, 2011 5.270 5.279 5.090 5.260 120,949 +0.03(+0.57%)
Aug 02, 2011 5.280 5.530 5.170 5.230 157,108 -0.22(-4.04%)
Aug 01, 2011 5.420 5.520 5.300 5.450 155,460 -0.04(-0.73%)
Jul 29, 2011 5.410 5.500 5.200 5.490 127,496 +0.04(+0.73%)
Jul 28, 2011 5.510 5.630 5.410 5.450 146,710 +0.02(+0.37%)
Jul 27, 2011 5.480 5.610 5.020 5.430 347,590 -0.25(-4.40%)
Jul 26, 2011 5.400 5.750 5.350 5.680 252,426 +0.41(+7.78%)
Jul 25, 2011 5.220 5.300 5.200 5.270 61,033 +0.06(+1.15%)
Jul 22, 2011 5.200 5.240 5.160 5.210 24,685 +0.04(+0.77%)
Jul 21, 2011 5.210 5.220 5.110 5.170 44,913 -0.03(-0.58%)
Jul 20, 2011 5.350 5.400 5.080 5.200 78,219 -0.17(-3.17%)
Jul 19, 2011 5.200 5.390 5.190 5.370 443,475 +0.28(+5.50%)
Jul 18, 2011 4.970 5.220 4.742 5.090 306,728 +0.14(+2.83%)
Jul 15, 2011 4.860 5.020 4.850 4.950 53,110 +0.04(+0.81%)
Jul 14, 2011 5.000 5.150 4.910 4.910 51,550 -0.09(-1.80%)
Jul 13, 2011 4.950 5.100 4.940 5.000 50,336 +0.11(+2.25%)
Jul 12, 2011 4.900 5.000 4.840 4.890 62,020 -0.01(-0.20%)
Jul 11, 2011 4.910 5.030 4.810 4.900 80,829 -0.14(-2.78%)
Jul 08, 2011 4.910 5.070 4.910 5.040 65,841 -0.12(-2.33%)
Jul 07, 2011 5.160 5.220 5.080 5.160 62,401 +0.11(+2.18%)
Jul 06, 2011 5.140 5.230 4.970 5.050 168,397 -0.21(-3.99%)
Jul 05, 2011 5.500 5.500 5.250 5.260 226,404 -0.17(-3.13%)
Jul 01, 2011 5.500 5.590 5.260 5.430 141,591 -0.06(-1.09%)
Jun 30, 2011 5.250 5.490 5.200 5.490 259,038 +0.29(+5.58%)
Jun 29, 2011 5.030 5.370 4.980 5.200 284,350 +0.41(+8.56%)
Jun 28, 2011 4.510 4.880 4.510 4.790 194,296 +0.34(+7.64%)
Jun 27, 2011 4.420 4.470 4.350 4.450 36,915 +0.09(+2.13%)
Jun 24, 2011 4.520 4.600 4.330 4.357 59,779 -0.15(-3.39%)
Jun 23, 2011 4.450 4.550 4.400 4.510 55,344 -0.04(-0.88%)
Jun 22, 2011 4.640 4.760 4.470 4.550 226,226 +0.04(+0.89%)
Jun 21, 2011 4.400 4.660 4.370 4.510 164,093 +0.27(+6.37%)
Jun 20, 2011 4.190 4.250 4.110 4.240 78,803 +0.08(+1.92%)
Jun 17, 2011 4.240 4.330 4.050 4.160 87,607 -0.04(-0.83%)
Jun 16, 2011 4.190 4.290 4.190 4.195 129,699 +0.08(+1.82%)
Jun 15, 2011 4.000 4.160 3.950 4.120 331,846 +0.00(+0.00%)
Jun 14, 2011 4.070 4.170 4.020 4.120 183,655 +0.12(+3.00%)
Jun 13, 2011 4.210 4.210 3.930 4.000 214,991 -0.29(-6.76%)
Jun 10, 2011 4.440 4.510 4.260 4.290 137,056 -0.22(-4.88%)
Jun 09, 2011 4.610 4.630 4.485 4.510 93,169 -0.13(-2.80%)
Jun 08, 2011 4.760 4.770 4.620 4.640 57,825 -0.12(-2.52%)
Jun 07, 2011 4.780 4.840 4.730 4.760 58,464 -0.00(-0.10%)
Jun 06, 2011 4.740 4.840 4.610 4.765 144,819 -0.18(-3.54%)
Jun 03, 2011 5.030 5.075 4.900 4.940 91,026 -0.41(-7.66%)
May 24, 2011 5.390 5.390 5.300 5.350 98,918 -0.04(-0.74%)
May 23, 2011 5.490 5.550 5.320 5.390 272,512 -0.31(-5.44%)
May 20, 2011 5.690 5.750 5.650 5.700 82,934 -0.02(-0.35%)
May 19, 2011 5.890 5.940 5.700 5.720 109,114 -0.16(-2.72%)
May 18, 2011 6.000 6.000 5.850 5.880 66,075 -0.15(-2.49%)
May 17, 2011 6.050 6.170 5.970 6.030 186,266 +0.02(+0.33%)
May 16, 2011 5.770 6.080 5.770 6.010 173,061 +0.27(+4.70%)
May 13, 2011 5.780 5.870 5.730 5.740 48,352 -0.08(-1.37%)
May 12, 2011 5.720 5.831 5.660 5.820 47,385 +0.02(+0.34%)
May 11, 2011 5.890 5.890 5.670 5.800 73,035 -0.15(-2.52%)
May 10, 2011 5.810 6.029 5.800 5.950 98,111 +0.18(+3.12%)
May 09, 2011 5.790 6.000 5.760 5.770 127,528 -0.05(-0.86%)
May 06, 2011 5.940 5.940 5.780 5.820 34,595 +0.02(+0.34%)
May 05, 2011 5.910 5.950 5.800 5.800 97,596 -0.21(-3.49%)
May 04, 2011 6.000 6.050 5.890 6.010 238,650 -0.03(-0.50%)
May 03, 2011 6.300 6.390 5.970 6.040 394,127 -0.16(-2.58%)
May 02, 2011 6.200 6.330 6.140 6.200 180,915 +0.03(+0.49%)
Apr 29, 2011 6.060 6.210 6.010 6.170 92,429 +0.08(+1.31%)
Apr 28, 2011 6.140 6.190 6.030 6.090 69,555 -0.07(-1.14%)
Apr 27, 2011 6.140 6.240 6.040 6.160 65,872 +0.02(+0.33%)
Apr 26, 2011 6.120 6.210 6.100 6.140 89,890 +0.06(+0.99%)
Apr 25, 2011 5.960 6.110 5.920 6.080 33,517 +0.11(+1.84%)
Apr 21, 2011 6.000 6.050 5.970 5.970 69,817 +0.05(+0.84%)
Apr 20, 2011 5.870 6.000 5.850 5.920 74,858 +0.24(+4.23%)
Apr 19, 2011 5.660 5.750 5.500 5.680 68,409 +0.05(+0.89%)
Apr 18, 2011 5.720 5.740 5.480 5.630 80,024 -0.16(-2.76%)
Apr 15, 2011 5.670 5.910 5.670 5.790 104,575 +0.11(+1.94%)
Apr 14, 2011 5.450 5.760 5.420 5.680 170,939 +0.17(+3.09%)
Apr 13, 2011 5.520 5.570 5.490 5.510 209,601 +0.03(+0.55%)
Apr 12, 2011 5.700 5.700 5.420 5.480 235,717 -0.22(-3.86%)
Apr 11, 2011 5.690 5.770 5.640 5.700 91,204 +0.05(+0.88%)
Apr 08, 2011 5.750 5.769 5.530 5.650 126,479 -0.09(-1.57%)
Apr 07, 2011 5.850 5.850 5.720 5.740 88,753 -0.04(-0.69%)
Apr 06, 2011 5.850 5.961 5.760 5.780 87,426 +0.01(+0.17%)
Apr 05, 2011 5.740 5.860 5.680 5.770 75,082 +0.01(+0.17%)
Apr 04, 2011 5.790 5.930 5.620 5.760 165,790 -0.03(-0.52%)
Apr 01, 2011 5.990 6.030 5.780 5.790 146,936 -0.16(-2.69%)
Mar 31, 2011 5.970 6.160 5.900 5.950 179,698 -0.01(-0.17%)
Mar 30, 2011 5.920 6.050 5.840 5.960 64,792 +0.07(+1.19%)
Mar 29, 2011 5.860 5.940 5.820 5.890 69,739 +0.05(+0.85%)
Mar 28, 2011 6.100 6.170 5.790 5.840 130,819 -0.24(-3.95%)
Mar 25, 2011 6.040 6.150 6.000 6.080 52,667 +0.07(+1.16%)
Mar 24, 2011 6.030 6.110 5.960 6.010 133,210 +0.02(+0.33%)
Mar 23, 2011 5.970 6.030 5.810 5.990 139,102 +0.03(+0.50%)
Mar 22, 2011 5.900 6.090 5.880 5.960 211,483 +0.23(+4.01%)
Mar 21, 2011 5.671 5.750 5.640 5.730 188,752 +0.22(+3.99%)
Mar 18, 2011 5.620 5.737 5.430 5.510 120,379 +0.00(+0.00%)
Mar 17, 2011 5.600 5.680 5.480 5.510 131,078 +0.09(+1.66%)
Mar 16, 2011 5.610 5.710 5.380 5.420 175,741 -0.15(-2.69%)
Mar 15, 2011 5.410 5.580 5.380 5.570 147,601 -0.19(-3.30%)
Mar 14, 2011 5.680 5.810 5.630 5.760 142,277 +0.00(+0.00%)
Mar 11, 2011 5.610 5.850 5.460 5.760 594,798 +0.11(+1.95%)
Mar 10, 2011 5.810 6.000 5.520 5.650 637,757 -0.46(-7.53%)
Mar 09, 2011 6.170 6.210 6.070 6.110 147,964 -0.14(-2.24%)
Mar 08, 2011 6.420 6.480 6.180 6.250 330,393 -0.14(-2.19%)
Mar 07, 2011 6.630 6.710 6.280 6.390 162,759 -0.19(-2.89%)
Mar 04, 2011 6.880 6.910 6.570 6.580 106,338 -0.28(-4.08%)
Mar 03, 2011 6.680 6.950 6.660 6.860 169,966 +0.33(+5.05%)
Mar 02, 2011 6.390 6.550 6.290 6.530 170,900 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.