Audiocodes Ltd (NQ: AUDC )

22.86 +0.36 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.810 6.880 6.720 6.790 101,298 -0.01(-0.15%)
Feb 27, 2017 6.940 7.020 6.721 6.800 250,358 -0.22(-3.13%)
Feb 24, 2017 6.940 7.140 6.940 7.020 84,813 +0.01(+0.14%)
Feb 23, 2017 7.150 7.170 6.900 7.010 170,721 -0.12(-1.68%)
Feb 22, 2017 7.160 7.200 7.100 7.130 91,204 -0.07(-0.97%)
Feb 21, 2017 7.230 7.260 7.150 7.200 183,155 +0.08(+1.12%)
Feb 17, 2017 7.120 7.120 7.120 0 +0.01(+0.14%)
Feb 16, 2017 7.180 7.200 7.050 7.110 130,809 +0.05(+0.71%)
Feb 15, 2017 7.170 7.225 7.030 7.060 258,525 -0.11(-1.53%)
Feb 14, 2017 7.120 7.250 7.100 7.170 164,144 +0.05(+0.70%)
Feb 13, 2017 6.950 7.230 6.920 7.120 478,634 +0.21(+3.04%)
Feb 10, 2017 6.820 6.950 6.800 6.910 153,863 +0.07(+1.02%)
Feb 09, 2017 6.940 7.080 6.800 6.840 357,082 -0.11(-1.58%)
Feb 08, 2017 6.750 7.000 6.700 6.950 717,486 +0.28(+4.20%)
Feb 07, 2017 6.760 6.760 6.530 6.670 137,794 -0.04(-0.60%)
Feb 06, 2017 6.600 6.860 6.419 6.710 711,442 +0.35(+5.50%)
Feb 03, 2017 6.360 6.400 6.285 6.360 65,878 +0.08(+1.27%)
Feb 02, 2017 6.320 6.400 6.260 6.280 61,422 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.