Audiocodes Ltd (NQ: AUDC )

30.39 USD -0.44 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.580 7.590 7.418 7.440 39,127 -0.10(-1.33%)
Feb 27, 2018 7.610 7.680 7.530 7.540 56,543 -0.12(-1.57%)
Feb 26, 2018 7.650 7.710 7.600 7.660 61,260 -0.07(-0.91%)
Feb 23, 2018 7.700 7.790 7.640 7.730 57,657 +0.03(+0.39%)
Feb 22, 2018 7.690 7.790 7.640 7.700 45,440 -0.02(-0.26%)
Feb 21, 2018 7.590 7.800 7.590 7.720 68,452 -0.01(-0.13%)
Feb 20, 2018 7.680 7.800 7.680 7.730 44,263 -0.01(-0.13%)
Feb 16, 2018 7.740 7.740 7.740 0 +0.03(+0.39%)
Feb 15, 2018 7.750 7.760 7.570 7.710 74,129 +0.00(+0.00%)
Feb 14, 2018 7.510 7.750 7.510 7.710 74,093 +0.13(+1.72%)
Feb 13, 2018 7.480 7.650 7.470 7.580 66,129 -0.01(-0.13%)
Feb 12, 2018 7.270 7.620 7.270 7.590 123,635 +0.34(+4.69%)
Feb 09, 2018 7.380 7.440 7.161 7.250 77,649 -0.06(-0.82%)
Feb 08, 2018 7.260 7.320 7.230 7.310 74,005 +0.06(+0.83%)
Feb 07, 2018 7.280 7.350 7.190 7.250 81,803 -0.09(-1.23%)
Feb 06, 2018 6.990 7.410 6.880 7.340 123,580 +0.01(+0.14%)
Feb 05, 2018 7.420 7.530 7.215 7.330 102,132 -0.23(-3.04%)
Feb 02, 2018 7.650 7.650 7.540 7.560 75,014 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.