Bed Bath & Beyond (NQ: BBBY )

28.98 USD -1.18 (-3.91%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 37.47 37.64 37.25 37.52 2,361,851 +0.12(+0.32%)
Feb 25, 2005 37.41 37.50 36.70 37.40 2,951,309 -0.02(-0.05%)
Feb 24, 2005 36.79 37.45 36.55 37.42 4,066,050 +0.43(+1.16%)
Feb 23, 2005 37.49 37.55 36.98 36.99 2,335,641 -0.16(-0.43%)
Feb 22, 2005 37.45 37.68 36.84 37.15 5,272,002 -0.74(-1.95%)
Feb 18, 2005 38.90 38.91 37.51 37.89 4,583,134 -0.87(-2.24%)
Feb 17, 2005 39.55 39.73 38.63 38.76 2,609,711 -0.71(-1.80%)
Feb 16, 2005 39.60 39.61 39.19 39.47 2,060,754 +0.15(+0.38%)
Feb 15, 2005 39.15 39.78 38.95 39.32 2,255,758 +0.00(+0.00%)
Feb 14, 2005 39.49 39.61 39.17 39.32 1,236,190 -0.13(-0.33%)
Feb 11, 2005 38.71 39.77 38.47 39.45 2,396,310 +0.65(+1.68%)
Feb 10, 2005 39.35 39.44 38.50 38.80 3,795,758 -0.43(-1.10%)
Feb 09, 2005 39.74 39.99 39.10 39.23 2,977,949 -0.56(-1.41%)
Feb 08, 2005 40.63 40.67 39.68 39.79 2,691,024 -0.58(-1.44%)
Feb 07, 2005 40.49 40.76 40.28 40.37 1,578,303 -0.09(-0.22%)
Feb 04, 2005 39.75 40.49 39.75 40.46 3,115,635 +0.53(+1.33%)
Feb 03, 2005 40.25 40.78 39.47 39.93 4,410,836 -0.36(-0.89%)
Feb 02, 2005 41.03 41.04 40.10 40.29 3,936,688 -0.61(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.