Bed Bath & Beyond (NQ: BBBY )

18.83 USD -1.36 (-6.74%)
Streaming Delayed Price Updated: 1:54 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 20.90 21.83 20.55 21.30 5,286,622 +0.23(+1.09%)
Feb 26, 2009 21.42 21.93 21.02 21.07 6,132,369 -0.32(-1.50%)
Feb 25, 2009 21.39 21.87 20.86 21.39 6,019,754 -0.13(-0.60%)
Feb 24, 2009 20.72 21.63 20.57 21.52 5,921,044 +0.91(+4.42%)
Feb 23, 2009 20.98 21.31 20.54 20.61 4,651,732 -0.50(-2.37%)
Feb 20, 2009 21.15 21.34 20.55 21.11 7,678,349 -0.15(-0.71%)
Feb 19, 2009 21.48 22.11 21.26 21.26 5,433,135 -0.03(-0.14%)
Feb 18, 2009 21.21 21.76 21.01 21.29 6,377,048 +0.13(+0.61%)
Feb 17, 2009 21.34 21.53 21.11 21.16 5,493,990 -0.85(-3.86%)
Feb 13, 2009 22.30 22.52 21.88 22.01 5,201,319 -0.40(-1.78%)
Feb 12, 2009 21.67 22.43 21.50 22.41 7,782,152 -0.02(-0.09%)
Feb 11, 2009 23.19 23.19 22.20 22.43 4,526,230 -0.10(-0.44%)
Feb 10, 2009 23.96 24.23 22.49 22.53 7,241,857 -1.56(-6.48%)
Feb 09, 2009 23.94 24.25 23.37 24.09 4,105,636 +0.09(+0.37%)
Feb 06, 2009 23.56 24.52 23.50 24.00 5,831,011 +0.30(+1.27%)
Feb 05, 2009 22.91 23.90 22.85 23.70 5,111,356 +0.57(+2.46%)
Feb 04, 2009 23.52 23.90 22.95 23.13 6,307,184 -0.71(-2.98%)
Feb 03, 2009 22.68 23.90 22.31 23.84 6,657,972 +1.31(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.