Cibt Education Group Inc (TSX: MBA )

0.6300 CAD UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6200 0.6200 0.6000 0.6000 12,000 -0.02(-3.23%)
Feb 27, 2020 0.6200 0.6200 0.5700 0.6200 55,200 +0.00(+0.00%)
Feb 26, 2020 0.6200 0.6300 0.6100 0.6200 42,500 -0.01(-1.59%)
Feb 25, 2020 0.6400 0.6400 0.6300 0.6300 19,000 -0.02(-3.08%)
Feb 24, 2020 0.6400 0.6500 0.6300 0.6500 40,000 +0.01(+1.56%)
Feb 21, 2020 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Feb 20, 2020 0.6400 0.6400 0.6300 0.6300 17,200 -0.04(-5.97%)
Feb 18, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 13, 2020 0.6700 0.6700 0.6700 0.6700 7,000 +0.03(+4.69%)
Feb 12, 2020 0.6700 0.6700 0.6400 0.6400 73,460 -0.04(-5.88%)
Feb 11, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Feb 10, 2020 0.6800 0.6800 0.6700 0.6700 23,000 -0.01(-1.47%)
Feb 07, 2020 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Feb 06, 2020 0.6800 0.6800 0.6800 0.6800 3,800 +0.00(+0.00%)
Feb 04, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.