Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 152.43 154.45 150.85 153.56 57,622,260 -0.23(-0.15%)
Feb 25, 2022 150.55 153.99 150.65 153.79 62,395,360 +2.43(+1.61%)
Feb 24, 2022 139.84 151.75 139.60 151.36 100,828,416 +6.53(+4.51%)
Feb 23, 2022 151.65 151.76 144.65 144.83 64,126,680 -5.37(-3.58%)
Feb 22, 2022 150.48 152.98 148.49 150.20 66,030,720 -2.46(-1.61%)
Feb 18, 2022 152.66 0 -2.00(-1.29%)
Feb 17, 2022 158.15 160.35 154.50 154.65 63,942,560 -3.45(-2.18%)
Feb 16, 2022 155.79 158.83 154.73 158.10 52,524,880 +1.59(+1.02%)
Feb 15, 2022 157.61 158.01 154.64 156.51 58,382,260 +1.34(+0.87%)
Feb 14, 2022 151.75 158.45 151.65 155.17 83,018,360 +1.87(+1.22%)
Feb 11, 2022 158.13 159.00 152.73 153.29 77,103,336 -5.71(-3.59%)
Feb 10, 2022 158.35 160.72 157.75 159.00 68,100,896 -2.19(-1.36%)
Feb 09, 2022 162.87 163.84 160.25 161.19 68,757,696 -0.22(-0.14%)
Feb 08, 2022 156.75 161.79 155.55 161.41 75,955,936 +3.48(+2.20%)
Feb 07, 2022 158.52 162.69 157.25 157.94 102,573,936 +0.30(+0.19%)
Feb 04, 2022 155.61 161.20 150.61 157.64 253,461,664 +18.79(+13.54%)
Feb 03, 2022 141.74 138.33 138.85 223,761,872 -11.77(-7.81%)
Feb 02, 2022 155.05 155.05 148.86 150.61 88,831,656 -0.58(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.