Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 214.72 215.41 213.92 214.25 1,035,400 -0.60(-0.28%)
Feb 25, 2021 215.00 215.50 214.31 214.85 1,048,428 -0.15(-0.07%)
Feb 24, 2021 213.39 216.90 213.39 215.00 1,173,206 +1.51(+0.71%)
Feb 23, 2021 212.25 214.27 211.70 213.49 951,480 +0.14(+0.07%)
Feb 22, 2021 213.41 213.90 213.12 213.35 939,035 -0.46(-0.22%)
Feb 19, 2021 213.78 214.21 212.75 213.81 602,400 +0.89(+0.42%)
Feb 18, 2021 213.11 214.90 212.92 212.92 920,374 -1.28(-0.60%)
Feb 17, 2021 213.60 214.50 212.90 214.20 719,052 +0.70(+0.33%)
Feb 16, 2021 214.00 214.55 213.41 213.50 1,022,883 -0.43(-0.20%)
Feb 12, 2021 214.53 215.00 213.83 213.93 1,218,600 -0.78(-0.36%)
Feb 11, 2021 214.99 215.10 214.00 214.71 1,065,015 -0.29(-0.13%)
Feb 10, 2021 214.80 215.25 213.76 215.00 1,213,335 +0.73(+0.34%)
Feb 09, 2021 213.80 214.54 213.26 214.27 2,246,935 +0.27(+0.13%)
Feb 08, 2021 213.63 214.88 213.20 214.00 1,796,961 -0.57(-0.27%)
Feb 05, 2021 213.20 215.00 212.51 214.57 1,453,900 +0.66(+0.31%)
Feb 04, 2021 211.50 214.89 211.05 213.91 4,187,552 +2.54(+1.20%)
Feb 03, 2021 215.00 217.50 210.35 211.37 14,677,794 +65.12(+44.53%)
Feb 02, 2021 146.37 147.99 141.41 146.25 258,366 +2.17(+1.51%)
Feb 01, 2021 152.42 152.42 143.86 144.08 333,796 -8.39(-5.50%)
Jan 29, 2021 149.00 153.00 145.69 152.47 309,200 +4.47(+3.02%)
Jan 28, 2021 158.25 162.00 146.20 148.00 515,299 -10.47(-6.61%)
Jan 27, 2021 146.18 162.87 145.57 158.47 964,629 +8.24(+5.48%)
Jan 26, 2021 141.93 151.11 141.54 150.23 392,264 +6.84(+4.77%)
Jan 25, 2021 142.04 144.94 139.22 143.39 285,532 +1.69(+1.19%)
Jan 22, 2021 137.20 142.38 136.50 141.70 279,000 +3.28(+2.37%)
Jan 21, 2021 140.54 143.01 136.22 138.42 500,650 +1.49(+1.09%)
Jan 20, 2021 137.45 138.80 135.00 136.93 193,370 +0.02(+0.01%)
Jan 19, 2021 136.23 141.00 131.31 136.91 450,847 +1.18(+0.87%)
Jan 15, 2021 137.90 141.49 134.79 135.73 379,900 -2.10(-1.52%)
Jan 14, 2021 131.83 139.08 131.10 137.83 445,790 +4.98(+3.75%)
Jan 13, 2021 134.17 135.06 130.08 132.85 396,948 -0.99(-0.74%)
Jan 12, 2021 125.54 135.00 123.86 133.84 586,930 +8.44(+6.73%)
Jan 11, 2021 128.52 132.62 124.68 125.40 592,655 -2.81(-2.19%)
Jan 08, 2021 126.48 130.75 126.22 128.21 379,200 +2.43(+1.93%)
Jan 07, 2021 121.66 125.97 121.66 125.78 338,060 +6.06(+5.06%)
Jan 06, 2021 119.25 123.91 118.99 119.72 640,157 +3.47(+2.98%)
Jan 05, 2021 114.60 116.37 113.09 116.25 277,555 +1.04(+0.90%)
Jan 04, 2021 114.95 116.00 110.61 115.21 390,034 -0.20(-0.17%)
Dec 31, 2020 115.41 115.41 115.41 188,843 -0.68(-0.59%)
Dec 30, 2020 115.01 119.29 115.01 116.09 188,843 +1.18(+1.03%)
Dec 29, 2020 117.04 117.45 113.00 114.91 267,801 -1.00(-0.86%)
Dec 28, 2020 120.00 120.30 114.52 115.91 250,869 -1.96(-1.66%)
Dec 24, 2020 120.00 120.28 115.25 117.87 141,500 -0.56(-0.47%)
Dec 23, 2020 122.19 122.58 117.74 118.43 414,824 -4.27(-3.48%)
Dec 22, 2020 121.78 123.48 120.86 122.70 251,724 +1.28(+1.05%)
Dec 21, 2020 117.55 122.45 116.66 121.42 401,793 +2.58(+2.17%)
Dec 18, 2020 119.00 119.47 117.00 118.84 247,800 +0.74(+0.63%)
Dec 17, 2020 117.02 119.28 115.50 118.10 237,335 +2.74(+2.38%)
Dec 16, 2020 117.65 117.65 113.35 115.36 466,604 -1.59(-1.36%)
Dec 15, 2020 121.20 121.82 116.75 116.95 419,183 -4.27(-3.52%)
Dec 14, 2020 121.68 122.83 119.84 121.22 188,759 +0.79(+0.66%)
Dec 11, 2020 122.60 123.64 118.29 120.43 312,300 -3.83(-3.08%)
Dec 10, 2020 121.50 124.96 120.33 124.26 290,995 +1.16(+0.94%)
Dec 09, 2020 127.00 128.50 121.04 123.10 335,269 -3.17(-2.51%)
Dec 08, 2020 128.90 129.63 126.03 126.27 405,027 -5.67(-4.30%)
Dec 07, 2020 137.49 137.49 129.02 131.94 438,045 -5.55(-4.04%)
Dec 04, 2020 138.19 139.44 135.33 137.49 171,100 +1.05(+0.77%)
Dec 03, 2020 135.72 137.66 133.14 136.44 240,129 +0.72(+0.53%)
Dec 02, 2020 136.02 139.97 132.57 135.72 319,926 -1.52(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.