Lam Research (NQ: LRCX )

634.07 USD +9.85 (+1.58%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 83.20 83.28 82.22 82.46 1,326,793 -0.92(-1.10%)
Feb 26, 2015 83.46 84.34 82.96 83.38 980,946 -0.15(-0.18%)
Feb 25, 2015 84.17 84.49 83.25 83.53 1,266,727 -0.70(-0.83%)
Feb 24, 2015 83.25 84.30 82.78 84.23 1,850,824 +1.05(+1.26%)
Feb 23, 2015 83.54 83.80 82.59 83.18 1,007,707 -0.66(-0.79%)
Feb 20, 2015 82.92 84.25 82.62 83.84 2,541,413 +0.77(+0.93%)
Feb 19, 2015 81.67 83.21 81.63 83.07 1,092,555 +1.15(+1.40%)
Feb 18, 2015 82.00 82.38 81.42 81.92 879,365 +0.01(+0.02%)
Feb 17, 2015 82.23 82.37 81.12 81.90 1,233,136 -0.30(-0.37%)
Feb 13, 2015 81.37 82.21 82.21 82.21 1,835,000 +1.10(+1.36%)
Feb 12, 2015 80.75 81.11 80.26 81.11 1,568,357 +0.51(+0.63%)
Feb 11, 2015 80.58 80.76 80.15 80.60 1,968,195 +0.02(+0.02%)
Feb 10, 2015 78.36 80.85 77.99 80.58 2,413,450 +2.90(+3.73%)
Feb 09, 2015 77.71 77.99 76.98 77.68 1,616,679 -0.46(-0.59%)
Feb 06, 2015 78.05 79.45 77.81 78.14 1,313,860 +0.11(+0.14%)
Feb 05, 2015 77.76 78.19 77.32 78.03 1,729,811 +0.59(+0.76%)
Feb 04, 2015 77.52 78.10 76.98 77.44 2,113,106 -0.19(-0.24%)
Feb 03, 2015 76.87 77.66 76.36 77.63 2,184,107 +0.97(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.