Wal-Mart Stores, Inc. (NY: WMT )

123.37 -0.76 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 58.84 59.33 58.72 59.08 11,447,304 +0.15(+0.25%)
Feb 28, 2012 58.44 59.10 58.35 58.93 10,761,897 +0.47(+0.80%)
Feb 27, 2012 58.70 58.78 58.29 58.46 12,258,656 -0.33(-0.56%)
Feb 24, 2012 58.75 58.95 58.50 58.79 9,925,842 +0.25(+0.43%)
Feb 23, 2012 58.59 58.90 58.21 58.54 14,880,215 -0.06(-0.10%)
Feb 22, 2012 59.58 59.91 58.37 58.60 28,629,240 -1.47(-2.45%)
Feb 21, 2012 60.33 60.50 59.67 60.07 23,892,220 -2.41(-3.86%)
Feb 17, 2012 62.32 62.57 61.91 62.48 8,192,923 +0.44(+0.71%)
Feb 16, 2012 61.77 62.19 61.70 62.04 7,259,361 +0.28(+0.45%)
Feb 15, 2012 62.32 62.44 61.59 61.76 5,816,335 -0.46(-0.74%)
Feb 14, 2012 61.91 62.24 61.79 62.22 5,173,075 +0.43(+0.70%)
Feb 13, 2012 62.01 62.08 61.73 61.79 4,174,905 -0.11(-0.18%)
Feb 10, 2012 61.68 61.91 61.38 61.90 5,501,098 -0.06(-0.10%)
Feb 09, 2012 61.58 62.16 61.58 61.96 6,453,043 +0.34(+0.55%)
Feb 08, 2012 61.91 62.02 61.23 61.62 7,259,940 -0.07(-0.11%)
Feb 07, 2012 61.62 61.90 61.62 61.69 6,084,398 -0.19(-0.31%)
Feb 06, 2012 61.85 61.98 61.70 61.88 5,480,554 -0.15(-0.24%)
Feb 03, 2012 62.32 62.43 61.70 62.03 7,727,175 +0.09(+0.15%)
Feb 02, 2012 62.40 62.47 61.82 61.94 6,211,208 -0.24(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.