New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Jan 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 200 -0.00(-90.00%)
Dec 28, 2018 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 19, 2018 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Dec 13, 2018 0.0003 0.0003 0.0002 0.0002 107,550 -0.00(-33.33%)
Dec 12, 2018 0.0003 0.0003 0.0003 0.0003 4,000 -0.00(-50.00%)
Dec 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+500.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.