New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Jan 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0002 0.0010 0.0001 0.0010 17,853 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0010 0.0001 0.0010 16,931 +0.00(+900.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 3,061 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 16, 2017 0.0001 0.0010 0.0001 0.0010 19,616 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0010 0.0001 0.0010 4,000 +0.00(+0.00%)
Feb 14, 2017 0.0011 0.0012 0.0010 0.0010 8,860 -0.00(-9.09%)
Feb 13, 2017 0.0012 0.0012 0.0001 0.0011 4,650 +0.00(+1000.00%)
Feb 10, 2017 0.0001 0.0060 0.0001 0.0001 5,034 +0.00(+0.00%)
Feb 09, 2017 0.0010 0.0010 0.0001 0.0001 758 -0.00(-90.00%)
Feb 08, 2017 0.0001 0.0010 0.0001 0.0010 1,001 +0.00(+900.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 651 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 1,489 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2017 0.0001 0.0003 0.0001 0.0002 3,671 -0.01(-97.50%)
Jan 27, 2017 0.0080 0.0080 0.0080 0.0080 125 +0.01(+3900.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 4,740 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 3,878 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 570 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 1,625 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 18,804 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,339 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 1,952 +0.00(+0.00%)
Jan 11, 2017 0.0000 0.0002 0.0000 0.0002 4,300 -0.00(-50.00%)
Jan 10, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0004 0.0004 458 -0.00(-20.00%)
Jan 05, 2017 0.0005 0.0005 0.0005 0.0005 1,001 +0.00(+25.00%)
Jan 04, 2017 0.0001 0.0010 0.0001 0.0004 12,305 +0.00(+0.00%)
Jan 03, 2017 0.0080 0.0080 0.0001 0.0004 11,905 +0.00(+300.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0004 0.0001 0.0001 30,586 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 68,993 +0.00(+9900.00%)
Dec 27, 2016 0.0001 0.0001 0.0000 0.0000 10,700 -0.00(-99.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 16,430 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0090 0.0001 0.0001 32,113 -0.00(-90.00%)
Dec 20, 2016 0.0000 0.0010 0.0000 0.0010 8,600 +0.00(+900.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 6,687 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 5,782 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 17,858 +0.00(+900.00%)
Dec 12, 2016 0.0001 0.0001 0.0000 0.0000 4,667 -0.00(-90.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 28,501 -0.00(-50.00%)
Dec 08, 2016 0.0001 0.0002 0.0001 0.0002 75,962 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0000 0.0002 34,271 +0.00(+0.00%)
Dec 06, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Dec 05, 2016 0.0000 0.0010 0.0000 0.0003 52,175 +0.00(+200.00%)
Dec 02, 2016 0.0003 0.0003 0.0001 0.0001 11,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.