Thor Industries (NY: THO )

117.68 USD -0.51 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 25.05 25.42 25.05 25.33 10,300 +0.33(+1.30%)
Feb 27, 2002 24.83 25.13 24.72 25.00 14,300 +0.29(+1.15%)
Feb 26, 2002 24.75 24.88 24.50 24.71 33,400 +0.41(+1.67%)
Feb 25, 2002 23.25 24.50 23.12 24.31 66,700 +1.21(+5.24%)
Feb 22, 2002 23.27 23.38 23.04 23.10 60,300 -0.05(-0.22%)
Feb 21, 2002 23.15 23.25 23.10 23.15 31,900 +0.25(+1.09%)
Feb 20, 2002 22.73 23.04 22.50 22.90 44,900 +0.17(+0.77%)
Feb 19, 2002 22.75 22.82 22.52 22.73 25,400 +0.10(+0.44%)
Feb 18, 2002 22.67 22.75 22.17 22.62 31,100 +0.00(+0.00%)
Feb 15, 2002 22.67 22.75 22.17 22.62 31,100 +0.23(+1.00%)
Feb 14, 2002 22.38 22.77 22.17 22.40 45,400 -0.10(-0.44%)
Feb 13, 2002 22.40 22.76 22.33 22.50 17,700 +0.11(+0.47%)
Feb 12, 2002 21.75 22.62 21.50 22.39 76,700 +0.64(+2.94%)
Feb 11, 2002 21.62 21.84 21.60 21.75 37,400 +0.22(+1.05%)
Feb 08, 2002 21.83 21.99 21.05 21.53 57,500 -0.37(-1.69%)
Feb 07, 2002 22.20 22.55 21.90 21.90 97,400 -0.47(-2.10%)
Feb 06, 2002 23.35 23.35 22.37 22.37 53,700 -0.88(-3.78%)
Feb 05, 2002 24.10 24.10 23.25 23.25 41,500 -0.85(-3.53%)
Feb 04, 2002 24.25 24.42 24.00 24.10 5,710,000 -0.15(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.