Wal-Mart Stores, Inc. (NY: WMT )

142.25 USD -0.38 (-0.27%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 62.70 62.88 61.54 62.01 11,995,700 -0.24(-0.39%)
Feb 27, 2002 62.60 62.85 61.75 62.25 12,977,300 +0.15(+0.24%)
Feb 26, 2002 60.80 62.28 60.45 62.10 11,650,400 +1.45(+2.39%)
Feb 25, 2002 60.20 60.75 60.06 60.65 8,342,500 +0.70(+1.17%)
Feb 22, 2002 59.65 59.95 58.60 59.95 7,603,200 +0.40(+0.67%)
Feb 21, 2002 60.15 60.87 59.39 59.55 7,339,600 -0.47(-0.78%)
Feb 20, 2002 59.37 60.20 58.80 60.02 8,194,100 +0.73(+1.23%)
Feb 19, 2002 59.40 60.18 59.20 59.29 9,060,600 -0.74(-1.23%)
Feb 18, 2002 60.49 60.59 59.90 60.03 7,267,800 +0.00(+0.00%)
Feb 15, 2002 60.49 60.59 59.90 60.03 7,257,600 -0.46(-0.76%)
Feb 14, 2002 60.35 60.59 59.93 60.49 5,986,000 +0.37(+0.62%)
Feb 13, 2002 60.30 60.72 59.88 60.12 6,399,600 +0.02(+0.03%)
Feb 12, 2002 59.85 60.35 59.80 60.10 5,323,600 -0.15(-0.25%)
Feb 11, 2002 59.49 60.30 59.38 60.25 8,501,000 +1.10(+1.86%)
Feb 08, 2002 58.39 59.15 58.10 59.15 6,378,800 +0.76(+1.30%)
Feb 07, 2002 59.15 59.75 58.34 58.39 8,419,300 -0.49(-0.83%)
Feb 06, 2002 58.70 59.25 58.41 58.88 6,421,200 +0.08(+0.14%)
Feb 05, 2002 59.04 59.50 58.45 58.80 6,626,800 -0.10(-0.17%)
Feb 04, 2002 59.58 59.90 58.65 58.90 6,514,600 -0.36(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.