Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.190 4.350 4.190 4.300 13,200 +0.21(+5.13%)
Feb 27, 2003 3.900 4.090 3.900 4.090 4,200 +0.13(+3.28%)
Feb 26, 2003 3.850 3.960 3.850 3.960 9,800 -0.23(-5.49%)
Feb 25, 2003 4.060 4.190 4.010 4.190 7,100 +0.09(+2.20%)
Feb 24, 2003 4.000 4.100 4.000 4.100 300 +0.10(+2.50%)
Feb 21, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 20, 2003 4.150 4.150 4.000 4.000 1,100 -0.25(-5.88%)
Feb 19, 2003 4.250 4.250 4.250 4.250 400 +0.05(+1.19%)
Feb 18, 2003 4.150 4.200 4.150 4.200 900 +0.15(+3.70%)
Feb 14, 2003 4.000 4.050 4.000 4.050 2,000 +0.15(+3.85%)
Feb 13, 2003 3.670 3.940 3.670 3.900 2,100 +0.30(+8.33%)
Feb 12, 2003 3.560 3.700 3.560 3.600 2,000 +0.13(+3.75%)
Feb 11, 2003 3.470 3.470 3.470 3.470 1,000 -0.03(-0.86%)
Feb 10, 2003 3.600 3.600 3.500 3.500 2,000 -0.10(-2.78%)
Feb 07, 2003 3.650 3.650 3.600 3.600 600 +0.00(+0.00%)
Feb 06, 2003 3.600 3.600 3.600 3.600 0 -0.03(-0.83%)
Feb 05, 2003 3.640 3.640 3.630 3.630 900 -0.07(-1.89%)
Feb 04, 2003 3.710 3.710 3.700 3.700 600 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.