Wal-Mart Stores, Inc. (NY: WMT )

137.14 USD -3.49 (-2.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 48.30 48.75 47.72 48.06 7,850,500 -0.10(-0.21%)
Feb 27, 2003 48.05 48.50 47.65 48.16 7,377,800 +0.33(+0.69%)
Feb 26, 2003 48.43 48.56 47.80 47.83 6,941,600 -0.60(-1.24%)
Feb 25, 2003 47.28 48.51 46.76 48.43 10,072,500 +0.79(+1.66%)
Feb 24, 2003 48.70 48.94 47.64 47.64 6,894,800 -1.26(-2.58%)
Feb 21, 2003 48.45 49.13 47.90 48.90 7,836,800 +0.82(+1.71%)
Feb 20, 2003 48.77 48.88 47.97 48.08 6,124,100 -0.69(-1.41%)
Feb 19, 2003 49.07 49.32 48.31 48.77 5,523,200 -0.31(-0.63%)
Feb 18, 2003 49.65 49.79 48.77 49.08 9,132,900 -0.07(-0.14%)
Feb 14, 2003 47.64 49.16 47.32 49.15 8,735,900 +1.51(+3.17%)
Feb 13, 2003 47.65 47.95 47.16 47.64 8,022,300 -0.21(-0.44%)
Feb 12, 2003 47.42 48.11 47.34 47.85 7,739,000 +0.60(+1.27%)
Feb 11, 2003 47.15 47.62 47.02 47.25 7,643,300 +0.23(+0.49%)
Feb 10, 2003 46.80 47.10 46.25 47.02 7,758,300 +0.23(+0.49%)
Feb 07, 2003 47.50 47.60 46.75 46.79 8,193,100 +0.00(+0.00%)
Feb 06, 2003 48.50 48.50 46.44 46.79 8,363,600 +0.05(+0.11%)
Feb 05, 2003 47.60 47.77 46.65 46.74 7,409,600 -0.41(-0.87%)
Feb 04, 2003 48.08 49.21 47.00 47.15 8,018,400 -0.92(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.