Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.203 3.298 3.155 3.157 1,487,331 +0.09(+2.97%)
Feb 27, 2003 3.014 3.107 3.000 3.066 2,558,755 +0.14(+4.66%)
Feb 26, 2003 2.955 2.977 2.900 2.930 3,081,497 -0.13(-4.24%)
Feb 25, 2003 3.123 3.143 2.934 3.059 6,049,125 -0.27(-8.00%)
Feb 24, 2003 3.396 3.396 3.316 3.325 1,522,942 -0.22(-6.22%)
Feb 21, 2003 3.471 3.566 3.405 3.546 978,218 +0.05(+1.50%)
Feb 20, 2003 3.582 3.582 3.475 3.494 1,872,023 -0.06(-1.73%)
Feb 19, 2003 3.614 3.626 3.510 3.555 982,614 -0.12(-3.34%)
Feb 18, 2003 3.639 3.717 3.639 3.678 1,395,884 +0.15(+4.19%)
Feb 14, 2003 3.380 3.537 3.344 3.530 1,267,946 +0.07(+1.97%)
Feb 13, 2003 3.475 3.503 3.362 3.462 2,356,956 +0.03(+0.79%)
Feb 12, 2003 3.487 3.521 3.407 3.435 2,118,666 -0.08(-2.27%)
Feb 11, 2003 3.553 3.607 3.512 3.514 1,168,146 +0.02(+0.65%)
Feb 10, 2003 3.482 3.526 3.412 3.491 1,180,016 +0.05(+1.32%)
Feb 07, 2003 3.523 3.523 3.400 3.446 2,797,924 -0.20(-5.37%)
Feb 06, 2003 3.639 3.673 3.571 3.642 1,056,036 -0.03(-0.68%)
Feb 05, 2003 3.646 3.810 3.626 3.667 1,797,283 -0.14(-3.76%)
Feb 04, 2003 3.810 3.849 3.776 3.810 1,236,292 -0.14(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.