Bed Bath & Beyond (NQ: BBBY )

14.67 USD +0.17 (+1.17%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 33.48 33.57 32.83 33.04 2,908,100 -0.31(-0.93%)
Feb 27, 2003 32.64 33.50 32.49 33.35 2,514,400 +0.83(+2.55%)
Feb 26, 2003 33.17 33.47 32.47 32.52 2,609,300 -0.73(-2.20%)
Feb 25, 2003 33.18 33.47 32.56 33.25 3,049,500 -0.19(-0.57%)
Feb 24, 2003 34.22 34.38 33.44 33.44 2,581,400 -0.95(-2.76%)
Feb 21, 2003 33.72 34.69 33.36 34.39 3,469,300 +1.03(+3.09%)
Feb 20, 2003 33.35 33.79 33.21 33.36 2,920,000 +0.13(+0.39%)
Feb 19, 2003 33.82 34.00 32.72 33.23 2,300,100 -0.76(-2.24%)
Feb 18, 2003 32.80 34.03 32.63 33.99 3,371,600 +1.42(+4.36%)
Feb 14, 2003 31.92 32.60 31.05 32.57 3,729,300 +0.87(+2.74%)
Feb 13, 2003 32.48 32.72 30.83 31.70 4,071,600 -0.71(-2.19%)
Feb 12, 2003 32.75 33.21 32.38 32.41 2,275,300 -0.40(-1.22%)
Feb 11, 2003 32.40 33.35 32.34 32.81 2,830,400 +0.40(+1.23%)
Feb 10, 2003 32.40 33.02 31.90 32.41 3,284,600 +0.00(+0.00%)
Feb 07, 2003 33.10 33.36 32.27 32.41 2,443,600 -0.22(-0.67%)
Feb 06, 2003 32.70 33.37 32.49 32.63 2,885,900 -0.30(-0.91%)
Feb 05, 2003 33.65 34.00 32.66 32.93 3,549,700 -0.27(-0.82%)
Feb 04, 2003 33.37 33.38 32.72 33.20 2,510,900 -0.30(-0.90%)
Feb 03, 2003 33.53 33.81 33.15 33.50 1,986,300 +0.00(+0.00%)
Jan 31, 2003 32.52 33.87 32.50 33.50 3,343,300 +0.49(+1.48%)
Jan 30, 2003 33.99 34.25 32.95 33.01 3,232,487 -0.98(-2.88%)
Jan 29, 2003 33.27 34.09 32.78 33.99 4,818,000 -0.22(-0.64%)
Jan 28, 2003 34.13 34.52 33.60 34.21 3,357,000 +0.51(+1.51%)
Jan 27, 2003 33.61 34.80 33.61 33.70 3,812,900 -0.22(-0.65%)
Jan 24, 2003 34.21 34.44 33.68 33.92 3,248,000 -0.52(-1.51%)
Jan 23, 2003 34.26 34.89 33.53 34.44 2,419,800 +0.59(+1.74%)
Jan 22, 2003 33.78 34.75 33.70 33.85 4,036,300 +0.09(+0.27%)
Jan 21, 2003 35.14 35.90 33.72 33.76 4,736,500 -1.36(-3.87%)
Jan 17, 2003 35.80 35.84 35.08 35.12 2,978,400 -0.60(-1.68%)
Jan 16, 2003 35.28 36.11 35.27 35.72 2,482,100 +0.40(+1.13%)
Jan 15, 2003 36.65 36.65 35.09 35.32 3,802,800 -1.08(-2.97%)
Jan 14, 2003 36.53 36.87 35.95 36.40 2,229,900 -0.28(-0.76%)
Jan 13, 2003 37.14 37.20 36.29 36.68 2,232,000 +0.07(+0.19%)
Jan 10, 2003 36.08 37.10 35.91 36.61 3,152,700 -0.18(-0.49%)
Jan 09, 2003 36.00 36.80 36.00 36.79 3,140,900 +1.19(+3.34%)
Jan 08, 2003 35.95 36.40 35.40 35.60 2,563,600 -0.60(-1.66%)
Jan 07, 2003 35.89 36.50 35.38 36.20 3,104,000 +0.12(+0.33%)
Jan 06, 2003 35.39 36.21 35.33 36.08 2,671,800 +0.80(+2.27%)
Jan 03, 2003 35.72 35.90 35.05 35.28 2,785,700 -0.93(-2.57%)
Jan 02, 2003 34.84 36.23 34.74 36.21 4,834,500 +1.68(+4.87%)
Dec 31, 2002 35.21 35.31 34.45 34.53 2,522,300 -0.77(-2.18%)
Dec 30, 2002 34.75 35.39 34.43 35.30 2,367,500 +0.30(+0.86%)
Dec 27, 2002 34.78 35.13 34.62 35.00 1,939,300 +0.01(+0.03%)
Dec 26, 2002 34.89 35.25 34.61 34.99 1,956,200 +0.18(+0.52%)
Dec 24, 2002 34.99 35.10 34.40 34.81 1,227,700 -0.10(-0.29%)
Dec 23, 2002 34.78 35.26 34.60 34.91 3,548,800 -0.34(-0.96%)
Dec 20, 2002 34.78 35.41 34.25 35.25 7,289,000 +1.52(+4.51%)
Dec 19, 2002 33.25 34.60 33.16 33.73 6,277,500 +1.40(+4.33%)
Dec 18, 2002 32.64 32.70 31.92 32.33 3,561,800 -0.43(-1.31%)
Dec 17, 2002 33.31 33.50 32.45 32.76 3,142,600 -0.49(-1.48%)
Dec 16, 2002 32.07 33.36 32.00 33.25 3,697,600 +1.27(+3.97%)
Dec 13, 2002 33.14 33.14 31.87 31.98 3,298,200 -1.37(-4.11%)
Dec 12, 2002 33.40 33.51 32.75 33.35 3,046,300 +0.20(+0.60%)
Dec 11, 2002 33.05 33.45 32.95 33.15 2,063,700 -0.31(-0.93%)
Dec 10, 2002 33.67 33.90 33.10 33.46 2,360,200 +0.44(+1.33%)
Dec 09, 2002 34.07 34.07 32.83 33.02 2,611,000 -1.21(-3.53%)
Dec 06, 2002 33.14 34.39 32.97 34.23 2,493,800 +1.02(+3.07%)
Dec 05, 2002 35.04 35.11 33.13 33.21 3,617,700 -1.43(-4.13%)
Dec 04, 2002 33.99 35.03 33.57 34.64 3,824,200 +0.62(+1.82%)
Dec 03, 2002 34.65 34.65 33.77 34.02 2,148,800 -0.69(-1.99%)
Dec 02, 2002 35.96 36.07 34.57 34.71 3,558,800 +0.02(+0.06%)
Nov 29, 2002 35.42 35.51 34.63 34.69 1,173,500 -0.45(-1.28%)
Nov 27, 2002 34.30 35.95 34.26 35.14 4,853,600 +1.46(+4.33%)
Nov 26, 2002 35.00 35.01 33.52 33.68 3,612,300 -1.50(-4.26%)
Nov 25, 2002 35.10 35.47 34.40 35.18 3,243,300 +0.27(+0.77%)
Nov 22, 2002 35.10 35.29 34.63 34.91 2,333,300 -0.33(-0.94%)
Nov 21, 2002 35.25 35.50 34.40 35.24 3,350,500 +0.39(+1.12%)
Nov 20, 2002 33.50 34.88 33.49 34.85 2,748,000 +1.62(+4.88%)
Nov 19, 2002 33.90 33.90 32.80 33.23 4,508,600 -0.92(-2.69%)
Nov 18, 2002 35.96 36.14 34.15 34.15 3,384,800 -1.75(-4.87%)
Nov 15, 2002 34.46 35.97 34.45 35.90 4,234,900 +1.10(+3.16%)
Nov 14, 2002 34.43 34.97 34.30 34.80 2,328,200 +0.97(+2.87%)
Nov 13, 2002 32.80 34.09 32.04 33.83 4,222,100 +0.84(+2.55%)
Nov 12, 2002 32.82 34.20 32.74 32.99 4,540,400 +0.34(+1.04%)
Nov 11, 2002 33.99 34.04 32.50 32.65 3,289,300 -1.14(-3.37%)
Nov 08, 2002 33.64 34.83 33.48 33.79 3,395,200 +0.22(+0.66%)
Nov 07, 2002 35.00 35.08 33.36 33.57 4,069,000 -1.53(-4.36%)
Nov 06, 2002 35.56 35.85 34.21 35.10 3,213,600 -0.23(-0.65%)
Nov 05, 2002 34.56 35.37 34.35 35.33 3,283,100 +0.57(+1.64%)
Nov 04, 2002 36.76 36.80 34.55 34.76 3,034,700 -1.29(-3.58%)
Nov 01, 2002 35.10 36.15 34.71 36.05 2,993,000 +0.59(+1.66%)
Oct 31, 2002 35.83 36.00 35.07 35.46 2,965,800 +0.01(+0.03%)
Oct 30, 2002 35.26 36.09 34.92 35.45 3,034,357 -0.08(-0.23%)
Oct 29, 2002 35.92 36.05 34.37 35.53 5,752,100 -0.50(-1.39%)
Oct 28, 2002 37.07 37.10 35.81 36.03 4,758,900 -1.26(-3.38%)
Oct 25, 2002 36.02 37.34 35.99 37.29 2,944,400 +1.26(+3.50%)
Oct 24, 2002 36.58 37.50 35.89 36.03 6,866,100 -0.53(-1.45%)
Oct 23, 2002 35.65 36.57 35.47 36.56 4,855,274 +1.10(+3.10%)
Oct 22, 2002 35.36 36.29 35.05 35.46 3,969,800 -0.24(-0.67%)
Oct 21, 2002 35.02 35.82 34.41 35.70 2,601,900 +0.50(+1.42%)
Oct 18, 2002 34.70 35.67 34.49 35.20 3,127,100 +0.21(+0.60%)
Oct 17, 2002 35.00 35.59 34.50 34.99 3,519,283 +1.23(+3.64%)
Oct 16, 2002 33.94 34.94 33.36 33.76 3,347,203 -0.41(-1.20%)
Oct 15, 2002 34.01 34.41 33.55 34.17 3,576,400 +1.75(+5.40%)
Oct 14, 2002 31.95 32.95 31.70 32.42 2,778,100 +0.39(+1.22%)
Oct 11, 2002 31.21 32.44 30.74 32.03 5,022,000 +1.87(+6.20%)
Oct 10, 2002 30.70 30.82 29.18 30.16 9,234,100 -1.08(-3.46%)
Oct 09, 2002 31.95 32.48 30.89 31.24 5,703,852 -1.43(-4.38%)
Oct 08, 2002 31.68 33.22 31.31 32.67 5,732,200 +1.75(+5.66%)
Oct 07, 2002 31.39 31.96 30.63 30.92 7,106,900 -0.50(-1.59%)
Oct 04, 2002 31.80 32.22 30.59 31.42 5,229,063 +0.00(+0.00%)
Oct 03, 2002 31.21 32.23 30.72 31.42 4,079,993 +0.15(+0.48%)
Oct 02, 2002 32.11 32.62 31.13 31.27 5,093,114 -1.16(-3.58%)
Oct 01, 2002 32.63 33.33 30.47 32.43 9,059,800 -0.14(-0.43%)
Sep 30, 2002 33.66 33.68 32.03 32.57 6,381,226 -1.43(-4.21%)
Sep 27, 2002 34.24 35.22 33.91 34.00 4,336,300 -0.51(-1.48%)
Sep 26, 2002 34.22 35.00 33.85 34.51 7,138,600 +0.83(+2.47%)
Sep 25, 2002 32.71 33.73 32.14 33.68 5,140,500 +1.35(+4.18%)
Sep 24, 2002 32.94 33.28 32.10 32.33 5,382,400 -1.03(-3.09%)
Sep 23, 2002 33.60 33.70 32.70 33.36 4,257,200 -0.58(-1.71%)
Sep 20, 2002 34.15 34.96 33.50 33.94 4,242,100 +0.09(+0.27%)
Sep 19, 2002 33.78 34.45 33.51 33.85 3,342,800 -0.49(-1.43%)
Sep 18, 2002 33.67 34.55 32.90 34.34 4,408,000 -0.01(-0.03%)
Sep 17, 2002 35.33 35.75 34.35 34.35 4,193,500 -0.43(-1.24%)
Sep 16, 2002 34.60 35.10 34.41 34.78 3,260,900 +0.20(+0.58%)
Sep 13, 2002 33.33 34.75 33.19 34.58 3,536,393 +1.08(+3.22%)
Sep 12, 2002 34.60 34.60 33.50 33.50 4,034,000 -1.39(-3.98%)
Sep 11, 2002 34.51 35.58 34.50 34.89 3,853,500 +0.54(+1.57%)
Sep 10, 2002 33.51 34.40 33.34 34.35 5,053,147 +1.08(+3.25%)
Sep 09, 2002 32.81 33.60 32.23 33.27 4,955,400 +0.34(+1.03%)
Sep 06, 2002 31.16 33.40 31.15 32.93 4,579,400 +2.13(+6.92%)
Sep 05, 2002 31.05 31.58 30.67 30.80 3,585,000 -0.92(-2.90%)
Sep 04, 2002 31.24 31.88 30.66 31.72 2,539,400 +0.53(+1.70%)
Sep 03, 2002 31.79 31.83 30.67 31.19 3,421,500 -0.87(-2.71%)
Aug 30, 2002 31.29 32.74 31.03 32.06 2,826,700 +0.78(+2.49%)
Aug 29, 2002 31.09 31.63 30.55 31.28 3,723,050 -0.25(-0.79%)
Aug 28, 2002 32.20 32.45 31.49 31.53 3,593,300 -1.12(-3.43%)
Aug 27, 2002 34.14 34.20 32.51 32.65 4,082,100 -1.80(-5.22%)
Aug 26, 2002 33.90 34.60 33.30 34.45 2,546,400 +0.81(+2.41%)
Aug 23, 2002 33.70 34.42 33.41 33.64 3,199,900 -0.31(-0.91%)
Aug 22, 2002 33.60 34.25 33.20 33.95 3,349,800 -0.37(-1.08%)
Aug 21, 2002 34.30 34.60 32.60 34.32 3,983,633 +0.20(+0.59%)
Aug 20, 2002 34.30 34.35 33.51 34.12 3,694,300 +1.48(+4.53%)
Aug 16, 2002 32.95 33.05 31.87 32.64 4,045,457 -0.52(-1.57%)
Aug 15, 2002 32.60 33.18 31.89 33.16 5,202,260 +0.58(+1.78%)
Aug 14, 2002 30.05 32.61 30.04 32.58 4,635,300 +2.37(+7.85%)
Aug 13, 2002 29.01 31.33 29.00 30.21 7,027,701 +0.95(+3.25%)
Aug 12, 2002 28.93 29.35 27.85 29.26 3,058,000 +0.22(+0.76%)
Aug 07, 2002 29.20 29.63 28.18 29.04 3,636,600 +0.83(+2.94%)
Aug 06, 2002 27.89 29.19 27.85 28.21 4,391,009 +1.26(+4.68%)
Aug 05, 2002 27.96 28.75 26.89 26.95 3,968,167 -0.96(-3.44%)
Aug 02, 2002 29.48 29.79 27.34 27.91 5,890,700 -1.35(-4.61%)
Aug 01, 2002 31.14 31.55 29.00 29.26 5,074,000 -1.74(-5.61%)
Jul 31, 2002 32.31 32.31 30.50 31.00 6,931,784 -1.66(-5.08%)
Jul 30, 2002 32.70 33.76 31.30 32.66 6,064,500 -0.84(-2.51%)
Jul 29, 2002 31.81 33.60 31.80 33.50 3,081,300 +2.25(+7.20%)
Jul 26, 2002 30.43 31.43 30.01 31.25 3,910,400 +1.17(+3.89%)
Jul 25, 2002 30.46 31.30 29.47 30.08 6,185,100 -1.31(-4.17%)
Jul 24, 2002 28.50 31.61 27.67 31.39 7,017,300 +2.44(+8.43%)
Jul 23, 2002 28.93 30.15 28.56 28.95 5,330,566 +0.08(+0.28%)
Jul 22, 2002 28.91 30.40 28.55 28.87 5,929,600 -0.38(-1.30%)
Jul 19, 2002 30.08 30.31 29.16 29.25 3,858,000 -1.74(-5.61%)
Jul 17, 2002 31.73 32.36 30.17 30.99 4,877,000 -1.44(-4.44%)
Jul 12, 2002 34.05 34.06 32.02 32.43 3,832,300 -0.95(-2.85%)
Jul 11, 2002 32.88 33.55 32.15 33.38 7,774,700 +0.72(+2.20%)
Jul 10, 2002 35.35 35.40 32.50 32.66 8,765,900 -2.62(-7.43%)
Jul 09, 2002 36.48 37.31 35.27 35.28 4,465,000 -1.20(-3.29%)
Jul 08, 2002 37.70 37.62 36.25 36.48 2,657,600 -1.22(-3.24%)
Jul 05, 2002 36.56 37.70 36.17 37.70 1,555,400 +1.38(+3.80%)
Jul 04, 2002 35.15 36.34 34.54 36.32 3,148,900 +0.00(+0.00%)
Jul 03, 2002 35.15 36.34 34.54 36.32 3,139,900 +0.72(+2.02%)
Jul 02, 2002 36.84 37.04 35.40 35.60 4,525,400 -1.42(-3.84%)
Jul 01, 2002 37.25 37.66 36.98 37.02 4,471,500 -0.72(-1.91%)
Jun 28, 2002 37.83 37.90 37.37 37.74 3,572,800 +0.05(+0.13%)
Jun 27, 2002 37.20 37.75 36.60 37.69 5,186,000 +0.77(+2.09%)
Jun 26, 2002 35.71 37.00 35.50 36.92 4,573,800 +0.47(+1.29%)
Jun 25, 2002 36.83 36.89 35.93 36.45 4,049,200 +0.19(+0.52%)
Jun 21, 2002 35.86 37.05 35.86 36.26 8,095,100 +1.76(+5.10%)
Jun 20, 2002 34.60 34.96 34.30 34.50 3,375,600 +0.11(+0.32%)
Jun 19, 2002 34.05 34.98 33.76 34.39 3,448,200 +0.59(+1.75%)
Jun 18, 2002 34.19 34.47 33.68 33.80 3,073,700 -0.59(-1.72%)
Jun 17, 2002 34.05 34.65 33.10 34.39 5,038,200 +0.20(+0.58%)
Jun 14, 2002 34.34 34.45 32.86 34.19 4,314,800 -1.17(-3.31%)
Jun 12, 2002 34.27 35.50 34.27 35.36 4,272,300 +0.99(+2.88%)
Jun 11, 2002 35.65 35.85 34.34 34.37 3,206,100 -1.00(-2.83%)
Jun 10, 2002 35.85 35.85 35.18 35.37 2,344,600 -0.14(-0.39%)
Jun 07, 2002 34.99 35.78 34.35 35.51 2,763,700 +0.57(+1.63%)
Jun 06, 2002 35.74 35.96 34.75 34.94 2,473,800 -0.94(-2.62%)
Jun 05, 2002 34.80 35.88 34.66 35.88 3,679,600 +1.58(+4.61%)
May 31, 2002 34.56 35.25 34.29 34.30 3,100,600 -0.57(-1.63%)
May 28, 2002 35.89 36.10 34.30 34.87 2,170,700 -0.25(-0.71%)
May 27, 2002 35.39 35.55 34.85 35.12 1,841,700 +0.00(+0.00%)
May 24, 2002 35.39 35.55 34.85 35.12 1,798,100 -0.64(-1.79%)
May 23, 2002 34.75 35.84 34.36 35.76 3,001,300 +1.16(+3.35%)
May 22, 2002 34.25 34.75 34.00 34.60 2,458,200 -0.27(-0.77%)
May 21, 2002 35.68 35.72 34.22 34.87 3,525,000 -0.74(-2.08%)
May 20, 2002 35.95 36.11 35.54 35.61 1,743,500 -0.29(-0.81%)
May 17, 2002 36.10 36.51 35.53 35.90 2,475,200 +0.07(+0.20%)
May 16, 2002 35.98 36.33 35.42 35.83 2,746,600 -0.09(-0.25%)
May 15, 2002 36.03 37.09 35.39 35.92 2,963,200 -0.14(-0.39%)
May 14, 2002 35.21 36.22 35.20 36.06 2,619,300 +1.26(+3.62%)
May 13, 2002 34.66 35.15 34.20 34.80 2,755,800 +0.27(+0.78%)
May 10, 2002 35.35 35.71 34.27 34.53 2,909,400 -0.61(-1.74%)
May 09, 2002 35.15 35.60 34.89 35.14 2,826,200 -0.26(-0.73%)
May 08, 2002 35.84 35.84 34.75 35.40 4,112,100 -0.20(-0.56%)
May 07, 2002 36.24 36.30 35.37 35.60 3,063,500 -0.41(-1.14%)
May 06, 2002 36.72 36.81 35.94 36.01 2,751,200 -0.69(-1.88%)
May 03, 2002 36.71 37.05 36.40 36.70 2,349,500 -0.17(-0.46%)
May 02, 2002 36.85 37.35 36.50 36.87 2,391,700 -0.04(-0.11%)
May 01, 2002 37.13 37.50 36.41 36.91 3,734,800 -0.26(-0.70%)
Apr 30, 2002 36.20 37.46 36.05 37.17 3,251,800 +0.72(+1.98%)
Apr 29, 2002 36.56 36.93 36.11 36.45 1,807,000 +0.10(+0.28%)
Apr 26, 2002 37.01 37.70 36.33 36.35 3,236,800 -0.58(-1.57%)
Apr 25, 2002 35.89 37.11 35.85 36.93 3,790,500 +0.78(+2.16%)
Apr 24, 2002 36.29 37.04 36.15 36.15 2,890,600 +0.06(+0.17%)
Apr 23, 2002 35.31 36.69 35.30 36.09 3,038,500 +0.76(+2.15%)
Apr 22, 2002 35.60 35.60 35.00 35.33 1,908,800 -0.29(-0.81%)
Apr 19, 2002 35.94 36.08 35.49 35.62 1,875,700 -0.21(-0.59%)
Apr 18, 2002 35.12 35.90 34.93 35.83 2,591,000 +0.76(+2.17%)
Apr 17, 2002 35.96 35.96 34.72 35.07 2,417,300 -0.43(-1.21%)
Apr 16, 2002 34.78 35.63 34.76 35.50 3,465,800 +0.91(+2.63%)
Apr 15, 2002 34.87 35.00 34.30 34.59 2,304,800 -0.15(-0.43%)
Apr 12, 2002 34.70 35.00 34.28 34.74 2,905,500 +0.11(+0.32%)
Apr 11, 2002 35.65 35.73 34.53 34.63 2,637,600 -0.90(-2.53%)
Apr 10, 2002 35.14 36.05 35.13 35.53 4,640,600 +0.51(+1.46%)
Apr 09, 2002 36.06 36.15 34.98 35.02 5,034,500 -1.01(-2.80%)
Apr 08, 2002 33.94 36.18 33.94 36.03 5,944,300 +1.93(+5.66%)
Apr 05, 2002 33.91 34.65 33.74 34.10 3,209,200 +0.39(+1.16%)
Apr 04, 2002 32.97 34.25 32.97 33.71 6,060,400 +2.12(+6.71%)
Apr 03, 2002 31.75 32.27 31.54 31.59 3,593,900 +0.14(+0.45%)
Apr 02, 2002 32.52 32.68 31.38 31.45 3,827,100 -1.38(-4.20%)
Apr 01, 2002 33.49 33.50 32.46 32.83 3,816,000 -0.92(-2.73%)
Mar 29, 2002 33.74 34.75 33.58 33.75 3,836,800 +0.00(+0.00%)
Mar 28, 2002 33.74 34.75 33.58 33.75 3,835,100 +0.09(+0.27%)
Mar 27, 2002 32.63 33.76 32.23 33.66 4,185,300 +1.01(+3.09%)
Mar 26, 2002 31.56 32.97 31.55 32.65 4,004,200 +1.07(+3.39%)
Mar 25, 2002 31.96 32.28 31.25 31.58 3,214,600 -0.43(-1.34%)
Mar 22, 2002 32.24 32.43 31.74 32.01 1,812,600 -0.30(-0.93%)
Mar 21, 2002 32.19 32.37 31.50 32.31 2,455,300 +0.14(+0.44%)
Mar 20, 2002 32.47 32.83 32.00 32.17 2,851,800 -0.41(-1.26%)
Mar 19, 2002 32.70 32.96 32.20 32.58 2,233,600 +0.04(+0.12%)
Mar 18, 2002 33.36 33.50 32.31 32.54 1,946,300 -0.55(-1.66%)
Mar 15, 2002 32.76 33.44 32.20 33.09 2,883,100 +0.72(+2.22%)
Mar 14, 2002 31.93 32.49 31.89 32.37 1,550,900 +0.30(+0.94%)
Mar 13, 2002 32.20 32.21 31.72 32.07 2,426,100 -0.23(-0.71%)
Mar 12, 2002 31.89 32.35 31.53 32.30 2,784,800 +0.28(+0.87%)
Mar 11, 2002 32.40 32.55 31.87 32.02 3,619,500 -0.68(-2.08%)
Mar 08, 2002 32.21 32.83 32.21 32.70 4,043,500 +1.10(+3.48%)
Mar 07, 2002 32.20 32.75 31.41 31.60 5,225,300 -0.44(-1.37%)
Mar 06, 2002 31.98 32.13 31.10 32.04 5,647,500 +0.06(+0.19%)
Mar 05, 2002 32.50 33.05 31.09 31.98 10,770,700 -2.23(-6.52%)
Mar 04, 2002 34.30 34.44 33.10 34.21 3,646,900 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.