Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 37.42 37.49 37.00 37.27 1,848,600 -0.15(-0.40%)
Feb 27, 2006 37.20 37.60 37.17 37.42 1,481,900 +0.38(+1.03%)
Feb 24, 2006 37.15 37.26 36.89 37.04 1,721,900 -0.50(-1.33%)
Feb 23, 2006 37.47 37.65 37.07 37.54 1,441,800 -0.04(-0.11%)
Feb 22, 2006 36.86 37.66 36.82 37.58 2,156,700 +0.92(+2.51%)
Feb 21, 2006 36.85 37.07 36.61 36.66 1,581,500 -0.07(-0.19%)
Feb 17, 2006 36.94 37.00 36.58 36.73 1,360,700 -0.20(-0.54%)
Feb 16, 2006 36.49 36.93 36.47 36.93 973,900 +0.35(+0.96%)
Feb 15, 2006 36.47 36.83 36.24 36.58 1,857,100 -0.02(-0.05%)
Feb 14, 2006 35.78 36.71 35.75 36.60 2,082,900 +0.75(+2.09%)
Feb 13, 2006 35.98 36.05 35.67 35.85 1,017,900 -0.13(-0.36%)
Feb 10, 2006 35.57 36.00 35.33 35.98 1,522,600 +0.36(+1.01%)
Feb 09, 2006 35.54 35.84 35.44 35.62 1,010,200 -0.01(-0.03%)
Feb 08, 2006 35.72 35.72 35.19 35.63 1,569,700 +0.13(+0.37%)
Feb 07, 2006 35.36 35.61 35.22 35.50 1,595,400 +0.04(+0.11%)
Feb 06, 2006 35.30 35.50 35.20 35.46 1,213,400 +0.12(+0.34%)
Feb 03, 2006 35.20 35.81 34.93 35.34 2,016,400 -0.10(-0.28%)
Feb 02, 2006 35.54 35.93 35.18 35.44 2,063,900 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.