Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.85 18.90 18.25 18.60 409,200 -0.40(-2.11%)
Feb 27, 2007 19.59 19.59 18.90 19.00 332,300 -0.70(-3.55%)
Feb 26, 2007 19.84 19.89 19.60 19.70 338,000 -0.04(-0.20%)
Feb 23, 2007 19.65 19.78 19.36 19.74 125,600 +0.09(+0.46%)
Feb 22, 2007 19.71 19.71 19.56 19.65 65,700 +0.04(+0.20%)
Feb 21, 2007 19.95 20.00 19.31 19.61 253,100 -0.44(-2.20%)
Feb 20, 2007 20.35 20.60 20.05 20.05 109,400 -0.37(-1.81%)
Feb 16, 2007 20.20 20.45 19.95 20.42 93,200 +0.22(+1.09%)
Feb 15, 2007 19.40 20.30 19.25 20.20 244,900 +0.77(+3.96%)
Feb 14, 2007 19.30 19.46 19.22 19.43 403,383 +0.22(+1.15%)
Feb 13, 2007 19.20 19.30 19.05 19.21 294,800 +0.09(+0.47%)
Feb 12, 2007 19.51 19.75 18.59 19.12 657,300 -0.68(-3.43%)
Feb 09, 2007 20.50 20.50 19.62 19.80 473,100 -0.65(-3.18%)
Feb 08, 2007 20.74 20.75 20.45 20.45 206,300 -0.23(-1.11%)
Feb 07, 2007 20.59 20.75 20.30 20.68 240,300 +0.09(+0.44%)
Feb 06, 2007 19.85 20.82 19.50 20.59 615,100 +0.59(+2.95%)
Feb 05, 2007 20.93 20.93 19.80 20.00 530,200 -0.97(-4.63%)
Feb 02, 2007 20.90 21.35 20.40 20.97 1,070,900 +0.17(+0.82%)
Feb 01, 2007 18.90 21.10 18.85 20.80 1,878,300 +2.10(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.