Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 23.37 23.46 22.64 22.77 434,360 -1.04(-4.36%)
Feb 28, 2008 24.04 24.17 23.72 23.81 706,667 -0.46(-1.88%)
Feb 27, 2008 23.09 24.40 23.01 24.27 1,095,437 +1.15(+4.98%)
Feb 26, 2008 23.15 23.16 22.69 23.12 674,996 -0.04(-0.19%)
Feb 25, 2008 23.06 23.32 22.64 23.16 710,615 +0.04(+0.16%)
Feb 22, 2008 23.06 23.15 22.26 23.12 576,634 +0.18(+0.78%)
Feb 21, 2008 23.11 23.74 22.83 22.94 909,837 +0.00(+0.00%)
Feb 20, 2008 22.86 23.37 22.61 22.94 591,382 -0.07(-0.29%)
Feb 19, 2008 23.21 23.23 22.79 23.01 466,439 +0.08(+0.36%)
Feb 18, 2008 23.00 23.20 22.67 22.93 0 +0.00(+0.00%)
Feb 15, 2008 23.00 23.20 22.67 22.93 682,507 -0.25(-1.06%)
Feb 14, 2008 23.50 23.53 23.15 23.18 642,116 -0.24(-1.02%)
Feb 13, 2008 23.91 23.98 23.26 23.41 1,118,815 -0.48(-2.00%)
Feb 12, 2008 23.92 24.19 23.59 23.89 663,366 +0.14(+0.60%)
Feb 11, 2008 23.48 23.94 23.18 23.75 569,402 +0.34(+1.44%)
Feb 08, 2008 23.63 23.72 23.03 23.41 359,184 -0.31(-1.29%)
Feb 07, 2008 23.53 24.08 22.44 23.72 1,240,203 +0.10(+0.41%)
Feb 06, 2008 24.28 24.36 23.50 23.62 1,444,015 -0.50(-2.07%)
Feb 05, 2008 25.40 25.49 23.98 24.12 973,768 -1.43(-5.61%)
Feb 04, 2008 27.31 27.43 25.36 25.56 1,760,389 -1.87(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.