Thor Industries (NY: THO )

105.71 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 31.28 31.40 30.30 30.48 324,510 -1.39(-4.36%)
Feb 28, 2008 32.18 32.35 31.75 31.87 527,950 -0.61(-1.88%)
Feb 27, 2008 30.90 32.66 30.80 32.48 818,400 +1.54(+4.98%)
Feb 26, 2008 30.99 31.00 30.37 30.94 504,289 -0.06(-0.19%)
Feb 25, 2008 30.86 31.22 30.30 31.00 530,900 +0.05(+0.16%)
Feb 22, 2008 30.87 30.99 29.80 30.95 430,803 +0.24(+0.78%)
Feb 21, 2008 30.93 31.77 30.56 30.71 679,738 +0.00(+0.00%)
Feb 20, 2008 30.60 31.28 30.26 30.71 441,821 -0.09(-0.29%)
Feb 19, 2008 31.07 31.10 30.51 30.80 348,476 +0.11(+0.36%)
Feb 18, 2008 30.78 31.05 30.34 30.69 0 +0.00(+0.00%)
Feb 15, 2008 30.78 31.05 30.34 30.69 509,900 -0.33(-1.06%)
Feb 14, 2008 31.45 31.50 30.98 31.02 479,724 -0.32(-1.02%)
Feb 13, 2008 32.00 32.10 31.14 31.34 835,865 -0.64(-2.00%)
Feb 12, 2008 32.02 32.38 31.58 31.98 495,600 +0.19(+0.60%)
Feb 11, 2008 31.43 32.05 31.03 31.79 425,400 +0.45(+1.44%)
Feb 08, 2008 31.63 31.75 30.83 31.34 268,346 -0.41(-1.29%)
Feb 07, 2008 31.49 32.23 30.04 31.75 926,554 +0.13(+0.41%)
Feb 06, 2008 32.50 32.60 31.46 31.62 1,078,822 -0.67(-2.07%)
Feb 05, 2008 34.00 34.12 32.10 32.29 727,501 -1.92(-5.61%)
Feb 04, 2008 36.56 36.71 33.95 34.21 1,315,184 -2.50(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.