Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.100 5.270 5.060 5.160 0 -0.03(-0.58%)
Feb 26, 2009 5.650 5.650 5.100 5.190 36,968 -0.25(-4.60%)
Feb 25, 2009 5.370 5.550 5.220 5.440 64,100 +0.12(+2.26%)
Feb 24, 2009 5.070 5.350 5.030 5.320 33,121 +0.21(+4.11%)
Feb 23, 2009 5.350 5.360 4.940 5.110 66,800 -0.17(-3.22%)
Feb 20, 2009 5.630 5.630 5.210 5.280 55,935 -0.42(-7.37%)
Feb 19, 2009 5.760 5.880 5.690 5.700 43,395 +0.04(+0.71%)
Feb 18, 2009 5.850 5.850 5.570 5.660 45,600 -0.16(-2.75%)
Feb 17, 2009 5.900 5.950 5.660 5.820 36,050 -0.31(-5.09%)
Feb 13, 2009 6.300 6.310 6.090 6.132 38,086 +0.18(+3.06%)
Feb 12, 2009 6.020 6.020 5.810 5.950 33,250 +0.02(+0.34%)
Feb 11, 2009 6.130 6.210 5.920 5.930 23,400 +0.32(+5.70%)
Feb 10, 2009 6.000 6.040 5.610 5.610 28,821 -0.35(-5.87%)
Feb 09, 2009 6.160 6.160 5.880 5.960 18,050 -0.20(-3.25%)
Feb 06, 2009 5.810 6.160 5.810 6.160 51,976 +0.21(+3.53%)
Feb 05, 2009 5.850 5.950 5.770 5.950 63,717 +0.10(+1.71%)
Feb 04, 2009 5.750 5.850 5.720 5.850 122,200 +0.10(+1.74%)
Feb 03, 2009 5.680 5.750 5.620 5.750 65,407 +0.11(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.