Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.390 1.500 1.350 1.500 0 +0.05(+3.45%)
Feb 26, 2009 1.450 1.530 1.410 1.450 41,213 +0.04(+2.84%)
Feb 25, 2009 1.500 1.510 1.410 1.410 51,300 -0.13(-8.44%)
Feb 24, 2009 1.510 1.610 1.400 1.540 168,085 +0.05(+3.36%)
Feb 23, 2009 1.620 1.650 1.450 1.490 45,700 -0.17(-10.24%)
Feb 20, 2009 1.750 1.750 1.430 1.660 16,400 -0.09(-5.14%)
Feb 19, 2009 1.900 1.900 1.750 1.750 16,000 -0.13(-6.91%)
Feb 18, 2009 1.790 1.900 1.750 1.880 13,191 -0.10(-5.05%)
Feb 17, 2009 2.010 2.010 1.850 1.980 13,600 -0.05(-2.46%)
Feb 13, 2009 2.050 2.050 2.020 2.030 3,599 -0.07(-3.33%)
Feb 12, 2009 2.100 2.130 2.000 2.100 5,428 +0.04(+1.94%)
Feb 11, 2009 2.090 2.100 2.010 2.060 1,825 +0.08(+4.04%)
Feb 10, 2009 2.040 2.150 1.940 1.980 31,682 -0.02(-1.00%)
Feb 09, 2009 2.050 2.150 2.000 2.000 23,900 -0.10(-4.76%)
Feb 06, 2009 2.060 2.170 2.050 2.100 10,436 -0.09(-4.11%)
Feb 05, 2009 2.020 2.200 2.010 2.190 5,828 +0.10(+4.78%)
Feb 04, 2009 2.170 2.270 2.010 2.090 4,800 -0.16(-7.11%)
Feb 03, 2009 2.150 2.320 2.060 2.250 4,800 -0.05(-2.17%)
Feb 02, 2009 2.110 2.310 2.000 2.300 20,596 +0.10(+4.55%)
Jan 30, 2009 2.020 2.200 2.020 2.200 0 +0.02(+0.92%)
Jan 29, 2009 2.080 2.230 2.050 2.180 3,764 +0.02(+0.93%)
Jan 28, 2009 2.160 2.160 2.110 2.160 74,100 +0.00(+0.00%)
Jan 27, 2009 2.120 2.270 2.050 2.160 7,100 -0.02(-0.92%)
Jan 26, 2009 2.050 2.260 2.050 2.180 5,600 +0.08(+3.81%)
Jan 23, 2009 2.100 2.210 2.100 2.100 12,200 -0.05(-2.33%)
Jan 22, 2009 2.200 2.200 2.150 2.150 13,900 -0.05(-2.27%)
Jan 21, 2009 2.262 2.430 2.200 2.200 11,367 -0.14(-5.98%)
Jan 20, 2009 2.250 2.460 2.250 2.340 11,500 +0.02(+0.86%)
Jan 16, 2009 2.260 2.350 2.200 2.320 10,300 -0.01(-0.43%)
Jan 15, 2009 2.330 2.330 2.330 2.330 100 -0.01(-0.43%)
Jan 14, 2009 2.390 2.400 2.290 2.340 30,600 -0.05(-2.09%)
Jan 13, 2009 2.350 2.450 2.280 2.390 8,040 +0.09(+3.91%)
Jan 12, 2009 2.490 2.570 2.150 2.300 22,560 -0.32(-12.21%)
Jan 09, 2009 2.620 2.620 2.620 2.620 1,063 +0.00(+0.00%)
Jan 08, 2009 2.650 2.740 2.620 2.620 4,800 +0.05(+1.95%)
Jan 07, 2009 2.650 2.800 2.570 2.570 12,200 +0.01(+0.39%)
Jan 06, 2009 2.470 2.750 2.470 2.560 4,700 -0.05(-1.92%)
Jan 05, 2009 2.540 2.610 2.540 2.610 300 +0.06(+2.35%)
Jan 02, 2009 2.500 2.600 2.380 2.550 0 +0.10(+4.08%)
Jan 01, 2009 2.820 2.820 2.440 2.450 0 +0.00(+0.00%)
Dec 31, 2008 2.820 2.820 2.440 2.450 47,040 -0.47(-16.10%)
Dec 30, 2008 2.980 3.020 2.810 2.920 22,100 -0.06(-2.01%)
Dec 29, 2008 2.840 2.990 2.570 2.980 31,645 +0.14(+4.93%)
Dec 26, 2008 2.750 2.840 2.580 2.840 18,200 +0.12(+4.41%)
Dec 24, 2008 2.640 2.740 2.460 2.720 22,500 +0.12(+4.62%)
Dec 23, 2008 2.280 2.840 2.280 2.600 107,100 +0.35(+15.56%)
Dec 22, 2008 2.200 2.380 2.060 2.250 46,575 +0.03(+1.35%)
Dec 19, 2008 2.330 2.580 2.030 2.220 73,714 -0.07(-3.06%)
Dec 18, 2008 2.300 2.300 2.200 2.290 13,500 -0.01(-0.43%)
Dec 17, 2008 2.400 2.850 2.150 2.300 84,447 -0.11(-4.56%)
Dec 16, 2008 2.720 2.880 2.400 2.410 48,025 -0.29(-10.74%)
Dec 15, 2008 2.820 3.000 2.500 2.700 37,100 -0.12(-4.26%)
Dec 12, 2008 2.980 3.000 2.800 2.820 16,400 -0.17(-5.69%)
Dec 11, 2008 3.030 3.110 2.960 2.990 21,850 +0.01(+0.34%)
Dec 10, 2008 2.760 3.050 2.760 2.980 79,100 +0.29(+10.96%)
Dec 09, 2008 2.300 2.730 2.300 2.686 33,615 +0.39(+16.77%)
Dec 08, 2008 2.050 2.300 2.040 2.300 110,578 +0.28(+13.86%)
Dec 05, 2008 2.020 2.050 1.910 2.020 12,312 +0.01(+0.50%)
Dec 04, 2008 2.000 2.150 2.000 2.010 161,100 +0.01(+0.50%)
Dec 03, 2008 1.950 2.010 1.790 2.000 11,650 -0.12(-5.66%)
Dec 02, 2008 2.100 2.150 2.100 2.120 700 -0.03(-1.40%)
Dec 01, 2008 2.100 2.150 2.050 2.150 1,000 +0.03(+1.42%)
Nov 28, 2008 2.150 2.190 2.120 2.120 3,300 +0.00(+0.00%)
Nov 26, 2008 2.000 2.170 2.000 2.120 12,890 +0.10(+4.95%)
Nov 25, 2008 2.000 2.050 2.000 2.020 2,920 -0.03(-1.46%)
Nov 24, 2008 2.000 2.150 1.860 2.050 73,044 +0.15(+7.89%)
Nov 21, 2008 2.000 2.010 1.900 1.900 29,150 -0.13(-6.40%)
Nov 20, 2008 2.020 2.200 2.000 2.030 21,700 -0.11(-5.14%)
Nov 19, 2008 1.970 2.280 1.970 2.140 103,900 +0.18(+9.18%)
Nov 18, 2008 1.900 1.960 1.680 1.960 23,320 +0.00(+0.00%)
Nov 17, 2008 2.150 2.200 1.960 1.960 49,578 -0.19(-8.84%)
Nov 14, 2008 2.150 2.340 2.150 2.150 127,400 +0.00(+0.00%)
Nov 13, 2008 2.130 2.290 2.100 2.150 129,466 +0.01(+0.47%)
Nov 12, 2008 2.250 2.375 2.130 2.140 202,479 -0.16(-6.96%)
Nov 11, 2008 2.500 2.500 2.300 2.300 81,980 -0.21(-8.37%)
Nov 10, 2008 2.500 2.600 2.420 2.510 56,000 +0.01(+0.40%)
Nov 07, 2008 2.830 2.830 2.470 2.500 27,500 -0.13(-4.94%)
Nov 06, 2008 2.790 2.790 2.580 2.630 22,100 +0.03(+1.15%)
Nov 05, 2008 2.730 2.810 2.600 2.600 13,200 -0.09(-3.35%)
Nov 04, 2008 2.550 2.730 2.550 2.690 25,199 +0.12(+4.67%)
Nov 03, 2008 2.570 2.620 2.500 2.570 12,965 +0.03(+1.18%)
Oct 31, 2008 2.490 2.570 2.330 2.540 91,435 +0.01(+0.40%)
Oct 30, 2008 2.500 2.560 2.370 2.530 73,935 +0.03(+1.20%)
Oct 29, 2008 2.600 2.600 2.360 2.500 167,675 +0.17(+7.30%)
Oct 28, 2008 2.840 2.840 2.330 2.330 75,610 -0.47(-16.79%)
Oct 27, 2008 2.810 2.830 2.550 2.800 62,308 +0.05(+1.82%)
Oct 24, 2008 2.760 2.960 2.720 2.750 56,300 -0.01(-0.36%)
Oct 23, 2008 2.930 3.020 2.750 2.760 84,700 -0.04(-1.43%)
Oct 22, 2008 3.100 3.100 2.800 2.800 64,500 -0.63(-18.37%)
Oct 21, 2008 3.810 3.870 3.410 3.430 56,400 -0.50(-12.72%)
Oct 20, 2008 3.530 3.950 3.200 3.930 45,800 +0.44(+12.61%)
Oct 17, 2008 3.710 3.710 3.460 3.490 9,475 -0.19(-5.16%)
Oct 16, 2008 3.900 4.000 3.410 3.680 77,206 +0.18(+5.14%)
Oct 15, 2008 3.800 3.800 3.280 3.500 49,900 -0.26(-6.91%)
Oct 14, 2008 2.990 3.780 2.990 3.760 30,687 +0.74(+24.50%)
Oct 13, 2008 2.920 3.149 2.730 3.020 16,999 +0.24(+8.63%)
Oct 10, 2008 2.730 2.850 2.590 2.780 33,767 -0.11(-3.81%)
Oct 09, 2008 2.890 2.910 2.750 2.890 31,857 +0.01(+0.35%)
Oct 08, 2008 2.990 3.170 2.760 2.880 83,527 -0.24(-7.69%)
Oct 07, 2008 3.150 3.150 2.900 3.120 27,420 +0.12(+4.00%)
Oct 06, 2008 3.350 3.350 2.880 3.000 61,341 -0.20(-6.25%)
Oct 03, 2008 3.510 3.570 2.710 3.200 58,601 -0.44(-12.09%)
Oct 02, 2008 3.900 3.900 3.590 3.640 15,300 -0.27(-6.91%)
Oct 01, 2008 3.900 3.940 3.870 3.910 3,800 -0.10(-2.49%)
Sep 30, 2008 4.190 4.190 3.960 4.010 19,450 -0.21(-4.91%)
Sep 29, 2008 4.170 4.390 4.160 4.217 10,900 -0.00(-0.07%)
Sep 26, 2008 4.180 4.220 4.100 4.220 0 -0.12(-2.76%)
Sep 25, 2008 4.440 4.440 4.290 4.340 5,900 +0.00(+0.00%)
Sep 24, 2008 4.310 4.350 4.280 4.340 18,450 -0.03(-0.69%)
Sep 23, 2008 4.860 4.860 4.370 4.370 22,100 -0.39(-8.19%)
Sep 22, 2008 4.700 4.900 4.700 4.760 42,652 +0.13(+2.81%)
Sep 19, 2008 4.900 4.900 4.400 4.630 0 +0.17(+3.81%)
Sep 18, 2008 4.250 4.480 4.210 4.460 62,508 +0.09(+2.00%)
Sep 17, 2008 4.550 4.570 4.270 4.372 134,948 -0.23(-4.95%)
Sep 16, 2008 4.500 4.650 4.290 4.600 80,855 -0.15(-3.16%)
Sep 15, 2008 4.640 4.940 4.550 4.750 35,263 -0.08(-1.66%)
Sep 12, 2008 4.800 4.830 4.610 4.830 14,400 -0.07(-1.43%)
Sep 11, 2008 4.700 4.910 4.590 4.900 25,773 +0.18(+3.81%)
Sep 10, 2008 4.710 4.720 4.510 4.720 22,850 +0.02(+0.43%)
Sep 09, 2008 4.790 4.790 4.320 4.700 103,549 +0.15(+3.30%)
Sep 08, 2008 4.770 4.770 4.540 4.550 18,304 -0.18(-3.81%)
Sep 05, 2008 4.870 4.870 4.600 4.730 0 -0.20(-4.06%)
Sep 04, 2008 5.080 5.080 4.810 4.930 18,150 -0.16(-3.14%)
Sep 03, 2008 5.190 5.220 5.010 5.090 31,610 -0.09(-1.74%)
Sep 02, 2008 5.150 5.240 5.100 5.180 31,850 +0.20(+4.02%)
Aug 29, 2008 4.950 5.032 4.840 4.980 23,210 -0.02(-0.40%)
Aug 28, 2008 4.880 5.320 4.730 5.000 96,925 +0.19(+3.95%)
Aug 27, 2008 4.550 4.840 4.460 4.810 50,499 +0.29(+6.42%)
Aug 26, 2008 4.300 4.570 4.300 4.520 84,400 +0.21(+4.87%)
Aug 25, 2008 4.540 4.570 4.310 4.310 82,530 -0.21(-4.65%)
Aug 22, 2008 4.490 4.580 4.400 4.520 89,695 +0.11(+2.49%)
Aug 21, 2008 4.310 4.480 4.300 4.410 14,100 -0.02(-0.45%)
Aug 20, 2008 4.620 4.680 4.400 4.430 52,300 -0.19(-4.11%)
Aug 19, 2008 4.770 4.850 4.610 4.620 29,074 -0.15(-3.14%)
Aug 18, 2008 4.800 4.880 4.760 4.770 12,043 -0.05(-1.04%)
Aug 15, 2008 4.990 5.090 4.780 4.820 0 -0.08(-1.63%)
Aug 14, 2008 5.230 5.320 4.890 4.900 53,322 -0.28(-5.41%)
Aug 13, 2008 4.850 5.240 4.850 5.180 28,520 +0.41(+8.60%)
Aug 12, 2008 4.760 4.860 4.640 4.770 31,424 -0.06(-1.24%)
Aug 11, 2008 5.070 5.070 4.780 4.830 79,235 -0.17(-3.40%)
Aug 08, 2008 4.970 5.020 4.890 5.000 222,396 +0.13(+2.67%)
Aug 07, 2008 4.990 5.040 4.870 4.870 67,870 -0.11(-2.21%)
Aug 06, 2008 5.020 5.040 4.950 4.980 83,800 +0.02(+0.40%)
Aug 05, 2008 4.840 5.200 4.840 4.960 96,350 +0.05(+1.02%)
Aug 04, 2008 5.100 5.110 4.910 4.910 21,100 -0.09(-1.80%)
Aug 01, 2008 5.050 5.090 4.910 5.000 60,239 +0.01(+0.20%)
Jul 31, 2008 5.190 5.190 4.990 4.990 71,969 -0.26(-4.95%)
Jul 30, 2008 5.210 5.320 5.150 5.250 36,776 +0.10(+1.94%)
Jul 29, 2008 5.150 5.310 5.070 5.150 33,810 +0.01(+0.19%)
Jul 28, 2008 5.220 5.360 5.120 5.140 29,120 -0.08(-1.53%)
Jul 25, 2008 5.260 5.350 5.220 5.220 16,550 -0.03(-0.57%)
Jul 24, 2008 5.420 5.490 5.250 5.250 33,995 -0.16(-2.96%)
Jul 23, 2008 5.260 5.550 5.260 5.410 344,510 +0.04(+0.74%)
Jul 22, 2008 5.150 5.500 5.150 5.370 102,943 -0.04(-0.74%)
Jul 21, 2008 5.410 5.500 5.400 5.410 90,554 -0.03(-0.55%)
Jul 18, 2008 5.490 5.560 5.400 5.440 38,456 -0.06(-1.09%)
Jul 17, 2008 5.450 5.730 5.343 5.500 135,473 +0.12(+2.23%)
Jul 16, 2008 5.310 5.580 5.200 5.380 121,121 +0.05(+0.94%)
Jul 15, 2008 5.390 5.520 5.220 5.330 86,490 -0.17(-3.09%)
Jul 14, 2008 5.300 5.520 5.300 5.500 82,300 +0.17(+3.19%)
Jul 11, 2008 5.310 5.540 5.090 5.330 101,892 -0.10(-1.84%)
Jul 10, 2008 5.400 5.600 5.300 5.430 536,850 -0.03(-0.55%)
Jul 09, 2008 5.600 6.400 5.310 5.460 115,299 -0.16(-2.85%)
Jul 08, 2008 5.510 5.750 5.260 5.620 93,500 +0.11(+2.00%)
Jul 07, 2008 5.560 5.570 5.380 5.510 55,975 +0.05(+0.92%)
Jul 04, 2008 5.690 5.690 5.400 5.460 19,357 +0.00(+0.00%)
Jul 03, 2008 5.690 5.690 5.400 5.460 19,357 -0.16(-2.85%)
Jul 02, 2008 5.650 5.650 5.390 5.620 57,430 +0.00(+0.00%)
Jul 01, 2008 5.560 5.800 5.500 5.620 54,760 -0.07(-1.23%)
Jun 30, 2008 6.110 6.190 5.600 5.690 109,973 -0.50(-8.08%)
Jun 27, 2008 6.770 7.120 6.020 6.190 1,361,738 -0.57(-8.43%)
Jun 26, 2008 6.800 6.920 6.500 6.760 74,020 -0.14(-2.03%)
Jun 25, 2008 7.020 7.220 6.800 6.900 197,135 -0.13(-1.85%)
Jun 24, 2008 6.940 7.160 6.900 7.030 219,132 +0.02(+0.29%)
Jun 23, 2008 7.370 7.370 6.950 7.010 200,950 -0.36(-4.88%)
Jun 20, 2008 7.420 7.480 7.000 7.370 124,300 -0.08(-1.07%)
Jun 19, 2008 7.020 7.450 7.010 7.450 31,083 +0.41(+5.82%)
Jun 18, 2008 7.060 7.080 6.940 7.040 26,941 -0.07(-0.98%)
Jun 17, 2008 7.290 7.340 7.000 7.110 26,408 -0.20(-2.74%)
Jun 16, 2008 6.960 7.360 6.930 7.310 74,661 +0.32(+4.58%)
Jun 13, 2008 6.870 6.990 6.810 6.990 25,221 +0.17(+2.49%)
Jun 12, 2008 6.780 6.960 6.700 6.820 69,590 +0.07(+1.04%)
Jun 11, 2008 6.830 6.950 6.750 6.750 60,420 -0.18(-2.60%)
Jun 10, 2008 6.940 6.980 6.660 6.930 34,589 +0.13(+1.91%)
Jun 09, 2008 6.750 7.000 6.750 6.800 87,690 +0.05(+0.74%)
Jun 06, 2008 6.920 7.070 6.650 6.750 88,125 -0.26(-3.71%)
Jun 05, 2008 6.810 7.010 6.800 7.010 41,492 +0.20(+2.94%)
Jun 04, 2008 6.770 6.980 6.750 6.810 49,533 +0.00(+0.00%)
Jun 03, 2008 6.880 6.910 6.750 6.810 32,546 -0.06(-0.87%)
Jun 02, 2008 6.750 6.920 6.750 6.870 63,930 +0.10(+1.48%)
May 30, 2008 6.940 7.000 6.760 6.770 264,247 -0.16(-2.31%)
May 29, 2008 6.700 7.080 6.550 6.930 61,771 +0.20(+2.97%)
May 28, 2008 6.830 6.830 6.500 6.730 45,519 -0.07(-1.03%)
May 27, 2008 6.480 6.840 6.400 6.800 52,280 +0.32(+4.94%)
May 26, 2008 6.560 6.630 6.440 6.480 0 +0.00(+0.00%)
May 23, 2008 6.560 6.630 6.440 6.480 48,054 -0.11(-1.67%)
May 22, 2008 6.510 6.850 6.510 6.590 39,490 +0.08(+1.23%)
May 21, 2008 6.770 6.870 6.500 6.510 49,630 -0.23(-3.41%)
May 20, 2008 6.910 7.100 6.720 6.740 38,714 -0.26(-3.71%)
May 19, 2008 6.780 7.150 6.720 7.000 84,742 +0.28(+4.17%)
May 16, 2008 7.050 7.230 6.710 6.720 83,000 -0.20(-2.89%)
May 15, 2008 6.930 6.980 6.690 6.920 49,631 -0.04(-0.57%)
May 14, 2008 6.900 7.020 6.860 6.960 27,820 +0.06(+0.87%)
May 13, 2008 7.210 7.210 6.760 6.900 63,876 -0.22(-3.09%)
May 12, 2008 6.620 7.120 6.620 7.120 40,948 +0.53(+8.04%)
May 09, 2008 6.890 6.900 6.560 6.590 22,852 -0.31(-4.49%)
May 08, 2008 6.690 7.120 6.660 6.900 110,635 +0.22(+3.29%)
May 07, 2008 6.950 7.560 6.680 6.680 207,983 -0.14(-2.05%)
May 06, 2008 6.200 7.000 6.020 6.820 165,450 +0.34(+5.25%)
May 05, 2008 6.460 6.560 6.320 6.480 77,296 +0.02(+0.31%)
May 02, 2008 6.450 6.670 6.280 6.460 96,275 +0.06(+0.94%)
May 01, 2008 6.380 6.430 6.320 6.400 61,146 +0.11(+1.75%)
Apr 30, 2008 6.450 6.520 6.210 6.290 54,289 -0.13(-2.02%)
Apr 29, 2008 6.700 6.700 6.390 6.420 189,915 -0.35(-5.17%)
Apr 28, 2008 6.300 6.890 6.260 6.770 93,828 +0.51(+8.15%)
Apr 25, 2008 5.960 6.290 5.671 6.260 74,200 +0.35(+5.92%)
Apr 24, 2008 5.750 6.000 5.510 5.910 134,396 +0.16(+2.78%)
Apr 23, 2008 5.620 6.000 5.420 5.750 109,120 +0.16(+2.86%)
Apr 22, 2008 6.260 6.280 5.550 5.590 127,843 -0.70(-11.13%)
Apr 21, 2008 6.510 6.510 6.250 6.290 28,765 -0.28(-4.26%)
Apr 18, 2008 6.250 6.750 6.130 6.570 110,200 +0.45(+7.35%)
Apr 17, 2008 6.340 6.390 6.110 6.120 29,500 -0.27(-4.23%)
Apr 16, 2008 6.160 6.480 5.950 6.390 83,400 +0.34(+5.62%)
Apr 15, 2008 6.390 6.500 5.410 6.050 228,375 -0.41(-6.35%)
Apr 14, 2008 5.810 6.640 5.760 6.460 205,962 +0.68(+11.76%)
Apr 11, 2008 5.850 6.020 5.530 5.780 65,000 -0.11(-1.87%)
Apr 10, 2008 6.150 6.200 5.880 5.890 102,450 -0.20(-3.28%)
Apr 09, 2008 5.720 6.470 5.720 6.090 231,640 +0.41(+7.22%)
Apr 08, 2008 5.270 5.680 5.200 5.680 165,300 +0.36(+6.77%)
Apr 07, 2008 5.270 5.470 5.230 5.320 29,200 +0.09(+1.72%)
Apr 04, 2008 5.440 5.570 5.230 5.230 59,100 -0.25(-4.56%)
Apr 03, 2008 5.240 5.590 5.240 5.480 90,767 +0.19(+3.59%)
Apr 02, 2008 5.250 5.430 5.210 5.290 67,700 +0.02(+0.38%)
Apr 01, 2008 5.100 5.270 4.910 5.270 134,800 +0.26(+5.19%)
Mar 31, 2008 4.870 5.060 4.760 5.010 76,200 +0.17(+3.51%)
Mar 28, 2008 4.680 4.870 4.630 4.840 353,800 +0.16(+3.42%)
Mar 27, 2008 4.850 5.050 4.650 4.680 689,900 -0.17(-3.51%)
Mar 26, 2008 5.200 5.230 4.790 4.850 238,460 -0.40(-7.62%)
Mar 25, 2008 5.170 5.400 5.170 5.250 145,900 +0.10(+1.94%)
Mar 24, 2008 5.070 5.380 5.070 5.150 302,500 +0.11(+2.18%)
Mar 21, 2008 5.250 5.250 4.950 5.040 424,800 +0.00(+0.00%)
Mar 20, 2008 5.250 5.250 4.950 5.040 424,800 +0.15(+3.07%)
Mar 19, 2008 5.000 5.060 4.870 4.890 70,493 -0.10(-2.00%)
Mar 18, 2008 4.950 5.090 4.800 4.990 185,400 +0.18(+3.74%)
Mar 17, 2008 5.100 5.170 4.640 4.810 322,420 -0.42(-8.03%)
Mar 14, 2008 5.420 5.420 5.010 5.230 103,930 -0.17(-3.15%)
Mar 13, 2008 5.370 5.480 5.300 5.400 148,000 -0.03(-0.55%)
Mar 12, 2008 5.610 5.870 5.260 5.430 257,150 -0.34(-5.89%)
Mar 11, 2008 5.600 5.780 4.990 5.770 965,356 +0.02(+0.35%)
Mar 10, 2008 6.010 6.010 5.720 5.750 121,700 -0.21(-3.52%)
Mar 07, 2008 6.080 6.240 5.950 5.960 166,447 -0.16(-2.61%)
Mar 06, 2008 6.570 6.580 6.040 6.120 90,826 -0.53(-7.97%)
Mar 05, 2008 7.050 7.070 6.500 6.650 222,750 -0.35(-5.00%)
Mar 04, 2008 7.140 7.310 6.710 7.000 194,800 -0.22(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.