Wisdomtree India Earnings Fund (NY: EPI )

34.80 USD -0.08 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 22.58 22.67 22.49 22.56 1,603,010 +0.01(+0.04%)
Feb 25, 2011 22.35 22.56 22.35 22.55 2,866,723 +0.20(+0.90%)
Feb 24, 2011 22.38 22.39 22.11 22.35 2,334,975 -0.43(-1.89%)
Feb 23, 2011 23.00 23.03 22.65 22.78 3,104,569 -0.09(-0.39%)
Feb 22, 2011 23.09 23.19 22.74 22.87 4,356,488 -0.32(-1.38%)
Feb 18, 2011 23.11 23.20 22.99 23.19 3,501,910 -0.14(-0.60%)
Feb 17, 2011 23.19 23.39 23.17 23.33 3,277,004 +0.37(+1.61%)
Feb 16, 2011 22.94 23.08 22.94 22.96 2,615,049 +0.01(+0.04%)
Feb 15, 2011 22.96 23.01 22.88 22.95 2,050,640 +0.13(+0.57%)
Feb 14, 2011 22.80 22.91 22.77 22.82 3,167,902 +0.34(+1.51%)
Feb 11, 2011 22.13 22.53 22.13 22.48 3,319,977 +0.54(+2.46%)
Feb 10, 2011 21.84 21.99 21.73 21.94 3,962,322 -0.07(-0.33%)
Feb 09, 2011 22.20 22.22 21.89 22.01 5,626,144 -0.59(-2.60%)
Feb 08, 2011 22.58 22.61 22.41 22.60 4,800,710 -0.21(-0.92%)
Feb 07, 2011 22.84 22.90 22.77 22.81 4,669,670 +0.17(+0.75%)
Feb 04, 2011 22.84 22.87 22.59 22.64 2,903,717 -0.55(-2.37%)
Feb 03, 2011 23.29 23.34 23.04 23.19 3,197,490 +0.28(+1.22%)
Feb 02, 2011 23.01 23.01 22.82 22.91 3,878,860 -0.26(-1.12%)
Feb 01, 2011 22.89 23.19 22.72 23.17 14,457,883 +0.00(+0.00%)
Jan 31, 2011 23.13 23.28 23.07 23.17 2,897,174 +0.33(+1.44%)
Jan 28, 2011 23.33 23.36 22.77 22.84 4,065,408 -0.93(-3.91%)
Jan 27, 2011 23.85 23.85 23.60 23.77 3,634,999 -0.40(-1.65%)
Jan 26, 2011 24.10 24.23 24.00 24.17 3,481,387 +0.19(+0.79%)
Jan 25, 2011 24.22 24.22 23.81 23.98 3,051,356 -0.44(-1.80%)
Jan 24, 2011 24.31 24.43 24.28 24.42 3,128,308 +0.24(+0.99%)
Jan 21, 2011 24.14 24.25 24.09 24.18 3,996,861 +0.17(+0.71%)
Jan 20, 2011 24.01 24.09 23.83 24.01 4,188,579 +0.09(+0.38%)
Jan 19, 2011 24.21 24.29 23.84 23.92 3,519,688 -0.35(-1.44%)
Jan 18, 2011 24.23 24.29 24.19 24.27 2,392,341 +0.11(+0.46%)
Jan 14, 2011 24.11 24.16 23.98 24.16 4,263,345 -0.40(-1.63%)
Jan 13, 2011 24.68 24.69 24.41 24.56 2,422,178 -0.52(-2.08%)
Jan 12, 2011 24.99 25.13 24.90 25.08 2,968,991 +0.48(+1.96%)
Jan 11, 2011 24.69 24.69 24.49 24.60 3,440,625 +0.14(+0.57%)
Jan 10, 2011 24.49 24.54 24.33 24.46 2,303,036 -0.58(-2.32%)
Jan 07, 2011 25.22 25.25 24.88 25.04 3,169,820 -0.57(-2.23%)
Jan 06, 2011 25.93 25.96 25.45 25.61 6,651,187 -0.50(-1.91%)
Jan 05, 2011 25.98 26.20 25.87 26.11 2,890,635 -0.24(-0.91%)
Jan 04, 2011 26.48 26.49 26.17 26.35 1,486,660 -0.33(-1.24%)
Jan 03, 2011 26.45 26.72 26.45 26.68 2,408,150 +0.29(+1.10%)
Dec 31, 2010 26.25 26.39 26.25 26.39 984,859 +0.36(+1.38%)
Dec 30, 2010 26.03 26.11 25.92 26.03 1,253,032 +0.12(+0.46%)
Dec 29, 2010 25.91 26.02 25.87 25.91 2,360,902 +0.32(+1.25%)
Dec 28, 2010 25.63 25.77 25.57 25.59 1,778,732 -0.09(-0.35%)
Dec 27, 2010 25.70 25.77 25.64 25.68 1,114,345 -0.20(-0.77%)
Dec 23, 2010 25.76 25.92 25.68 25.88 3,480,245 -0.04(-0.15%)
Dec 22, 2010 25.84 25.93 25.76 25.92 1,306,059 +0.06(+0.23%)
Dec 21, 2010 25.72 25.88 25.72 25.86 1,857,785 +0.42(+1.65%)
Dec 20, 2010 25.52 25.52 25.27 25.44 1,352,469 -0.16(-0.62%)
Dec 17, 2010 25.54 25.63 25.35 25.60 2,420,873 +0.10(+0.39%)
Dec 16, 2010 25.44 25.54 25.37 25.50 1,783,454 +0.35(+1.39%)
Dec 15, 2010 25.38 25.38 25.12 25.15 2,776,282 -0.51(-1.99%)
Dec 14, 2010 25.64 25.76 25.60 25.66 1,301,263 +0.26(+1.02%)
Dec 13, 2010 25.42 25.53 25.38 25.40 1,247,029 +0.32(+1.28%)
Dec 10, 2010 25.03 25.10 24.95 25.08 3,228,263 +0.44(+1.79%)
Dec 09, 2010 24.84 24.86 24.59 24.64 3,115,890 -0.98(-3.83%)
Dec 08, 2010 25.65 25.65 25.40 25.62 2,830,523 -0.27(-1.04%)
Dec 07, 2010 26.19 26.20 25.89 25.89 2,588,213 -0.11(-0.42%)
Dec 06, 2010 26.02 26.05 25.89 26.00 2,266,143 -0.04(-0.15%)
Dec 03, 2010 25.92 26.07 25.86 26.04 2,191,203 -0.15(-0.57%)
Dec 02, 2010 25.95 26.26 25.90 26.19 3,740,199 +0.35(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.