US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.70 IQD UNCHANGED
Streaming Realtime Price Updated: 1:51 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1163 1165 1163 1164 0 +1.00(+0.09%)
Feb 27, 2014 1164 1165 1163 1163 0 -0.75(-0.06%)
Feb 26, 2014 1164 1165 1163 1164 0 -0.25(-0.02%)
Feb 25, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Feb 24, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Feb 23, 2014 1165 1165 1164 1164 0 -0.65(-0.06%)
Feb 22, 2014 1165 1165 1165 1165 0 +0.65(+0.06%)
Feb 21, 2014 1163 1165 1163 1164 0 -1.80(-0.15%)
Feb 20, 2014 1165 1166 1163 1166 0 +1.75(+0.15%)
Feb 19, 2014 1165 1165 1164 1164 0 -0.70(-0.06%)
Feb 18, 2014 1165 1165 1165 1165 0 -0.10(-0.01%)
Feb 17, 2014 1165 1165 1165 1165 0 +0.05(+0.00%)
Feb 16, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Feb 15, 2014 1165 1165 1165 1165 0 -0.24(-0.02%)
Feb 14, 2014 1164 1165 1164 1165 0 +0.99(+0.09%)
Feb 13, 2014 1165 1165 1164 1164 0 -0.65(-0.06%)
Feb 12, 2014 1164 1166 1164 1165 0 +0.13(+0.01%)
Feb 11, 2014 1160 1165 1160 1165 0 +4.47(+0.39%)
Feb 10, 2014 1161 1165 1160 1160 0 -0.90(-0.08%)
Feb 09, 2014 1163 1163 1161 1161 0 -2.13(-0.18%)
Feb 08, 2014 1163 1163 1163 1163 0 +2.13(+0.18%)
Feb 07, 2014 1164 1165 1161 1161 0 -1.57(-0.14%)
Feb 06, 2014 1163 1165 1161 1163 0 -0.51(-0.04%)
Feb 05, 2014 1163 1165 1162 1163 0 +0.08(+0.01%)
Feb 04, 2014 1164 1165 1163 1163 0 +0.00(+0.00%)
Feb 03, 2014 1164 1165 1163 1163 0 -1.64(-0.14%)
Feb 02, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.