Ericsson Lm Tel Cl B (OP: ERIXF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.01 13.01 13.01 13.01 0 +0.18(+1.40%)
Feb 26, 2014 12.83 12.83 12.83 130,000 +0.05(+0.40%)
Feb 25, 2014 12.71 12.78 12.70 12.78 107,495 +0.09(+0.72%)
Feb 21, 2014 12.69 12.69 12.69 0 +0.18(+1.43%)
Feb 20, 2014 12.51 12.51 12.51 12.51 320,906 -0.06(-0.49%)
Feb 19, 2014 12.54 12.65 12.53 12.57 267,635 -0.05(-0.44%)
Feb 18, 2014 12.62 12.62 12.62 12.62 134,070 -0.03(-0.23%)
Feb 14, 2014 12.65 12.65 12.65 0 +0.10(+0.81%)
Feb 13, 2014 12.55 12.55 12.55 12.55 18,040 -0.03(-0.20%)
Feb 12, 2014 12.58 12.58 12.58 12.58 18,360 -0.10(-0.77%)
Feb 11, 2014 12.68 12.68 12.68 12.68 24,469 +0.21(+1.70%)
Feb 10, 2014 12.46 12.46 12.46 12.46 7,273 +0.09(+0.76%)
Feb 07, 2014 12.36 12.37 12.36 12.37 0 -0.12(-0.97%)
Feb 06, 2014 12.49 12.49 12.49 12.49 436 +0.33(+2.70%)
Feb 05, 2014 12.16 12.16 12.16 12.16 4,980 +0.04(+0.35%)
Feb 04, 2014 12.11 12.12 12.11 12.12 2,737 -0.26(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.