Automatic Data Processing (NQ: ADP )

198.85 USD -0.32 (-0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 77.88 78.47 77.20 77.78 2,351,364 +0.06(+0.08%)
Feb 27, 2014 77.12 77.90 77.10 77.72 2,008,294 +0.30(+0.39%)
Feb 26, 2014 77.45 77.52 76.81 77.42 2,154,518 +0.41(+0.53%)
Feb 25, 2014 76.98 77.23 76.28 77.01 1,449,585 +0.21(+0.27%)
Feb 24, 2014 76.23 77.48 76.20 76.80 1,727,192 +0.60(+0.79%)
Feb 21, 2014 76.78 76.99 76.12 76.20 1,955,623 -0.31(-0.41%)
Feb 20, 2014 76.24 76.89 75.86 76.51 1,244,059 +0.36(+0.47%)
Feb 19, 2014 76.04 76.96 75.91 76.15 1,603,067 -0.34(-0.44%)
Feb 18, 2014 76.45 76.57 75.76 76.49 1,792,625 +0.22(+0.29%)
Feb 14, 2014 75.75 76.27 76.27 76.27 1,944,800 +0.06(+0.08%)
Feb 13, 2014 75.25 76.28 75.20 76.21 2,027,465 +0.63(+0.83%)
Feb 12, 2014 75.57 75.90 74.80 75.58 4,027,640 +0.92(+1.23%)
Feb 11, 2014 74.12 74.90 74.01 74.66 2,521,838 +0.21(+0.28%)
Feb 10, 2014 75.48 75.61 73.83 74.45 2,006,071 -0.44(-0.59%)
Feb 07, 2014 74.40 74.96 73.95 74.89 1,696,106 +0.69(+0.93%)
Feb 06, 2014 73.45 74.33 73.10 74.20 2,355,584 +0.67(+0.91%)
Feb 05, 2014 76.32 76.32 72.69 73.53 2,861,974 -1.42(-1.89%)
Feb 04, 2014 77.92 77.92 71.91 74.95 3,906,522 +0.87(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.