Pinnacle West Capital (NY: PNW )

64.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 64.37 64.47 63.81 64.08 1,005,956 -0.32(-0.50%)
Feb 26, 2015 65.09 65.18 64.25 64.40 986,559 -0.42(-0.65%)
Feb 25, 2015 66.17 66.25 64.62 64.82 814,708 -1.24(-1.88%)
Feb 24, 2015 65.97 66.58 65.86 66.06 809,386 +0.03(+0.05%)
Feb 23, 2015 65.57 66.06 65.34 66.03 898,922 +0.26(+0.40%)
Feb 20, 2015 66.43 66.51 64.88 65.77 1,065,047 -0.06(-0.09%)
Feb 19, 2015 66.67 66.80 65.61 65.83 685,855 -0.84(-1.26%)
Feb 18, 2015 64.65 66.79 64.65 66.67 968,767 +1.70(+2.62%)
Feb 17, 2015 64.85 65.87 64.29 64.97 1,373,225 -0.16(-0.25%)
Feb 13, 2015 66.69 65.13 65.13 65.13 1,166,400 -1.81(-2.70%)
Feb 12, 2015 67.05 67.49 66.55 66.94 759,213 -0.08(-0.12%)
Feb 11, 2015 67.31 67.49 66.64 67.02 1,450,436 -0.58(-0.86%)
Feb 10, 2015 66.52 67.67 66.51 67.60 1,520,777 +1.10(+1.65%)
Feb 09, 2015 66.79 67.19 66.15 66.50 1,187,505 -0.29(-0.43%)
Feb 06, 2015 69.68 69.75 66.41 66.79 1,299,942 -3.03(-4.34%)
Feb 05, 2015 70.13 70.36 69.57 69.82 1,025,321 +0.02(+0.03%)
Feb 04, 2015 70.29 70.58 69.55 69.80 809,357 -0.66(-0.94%)
Feb 03, 2015 70.15 70.71 69.97 70.46 805,450 +0.21(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.