Teucrium Soybean (NY: SOYB )

23.26 USD +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.53 20.77 20.53 20.64 12,258 +0.05(+0.27%)
Feb 26, 2015 20.39 20.63 20.35 20.59 6,034 +0.35(+1.73%)
Feb 25, 2015 20.45 20.48 20.24 20.24 5,804 -0.25(-1.22%)
Feb 24, 2015 20.29 20.70 20.29 20.49 24,670 +0.34(+1.69%)
Feb 23, 2015 20.36 20.36 20.03 20.15 24,507 +0.01(+0.05%)
Feb 20, 2015 20.18 20.22 20.14 20.14 17,214 -0.14(-0.69%)
Feb 19, 2015 20.10 20.47 20.10 20.28 9,413 +0.19(+0.95%)
Feb 18, 2015 20.33 20.33 20.03 20.09 9,221 -0.27(-1.33%)
Feb 17, 2015 20.06 20.36 20.06 20.36 16,873 +0.33(+1.65%)
Feb 13, 2015 19.97 20.03 20.03 20.03 26,000 +0.20(+0.99%)
Feb 12, 2015 19.79 19.86 19.67 19.83 18,715 +0.09(+0.46%)
Feb 11, 2015 19.58 19.76 19.58 19.74 5,260 +0.14(+0.72%)
Feb 10, 2015 19.79 19.92 19.36 19.60 25,203 -0.21(-1.06%)
Feb 09, 2015 19.70 19.90 19.70 19.81 28,361 +0.09(+0.46%)
Feb 06, 2015 19.84 19.87 19.68 19.72 84,759 -0.20(-1.00%)
Feb 05, 2015 19.85 19.92 19.84 19.92 3,784 +0.23(+1.17%)
Feb 04, 2015 19.77 19.77 19.65 19.69 8,566 -0.23(-1.16%)
Feb 03, 2015 19.69 20.22 19.69 19.92 15,826 +0.43(+2.23%)
Feb 02, 2015 19.50 19.55 19.43 19.49 5,165 -0.00(-0.01%)
Jan 30, 2015 19.67 19.67 19.38 19.49 9,632 -0.14(-0.71%)
Jan 29, 2015 19.50 19.78 19.30 19.63 7,628 -0.05(-0.25%)
Jan 28, 2015 19.77 19.85 19.65 19.68 9,595 -0.09(-0.46%)
Jan 27, 2015 19.98 19.98 19.77 19.77 11,954 -0.11(-0.55%)
Jan 26, 2015 19.83 19.88 19.74 19.88 2,665 +0.16(+0.81%)
Jan 23, 2015 19.67 19.85 19.65 19.72 13,069 -0.08(-0.40%)
Jan 22, 2015 20.02 20.02 19.80 19.80 5,689 -0.11(-0.55%)
Jan 21, 2015 19.26 20.31 19.26 19.91 16,537 +0.01(+0.05%)
Jan 20, 2015 19.96 19.97 19.73 19.90 41,328 -0.17(-0.85%)
Jan 16, 2015 20.00 20.15 19.97 20.07 14,213 -0.02(-0.10%)
Jan 15, 2015 20.55 20.55 20.02 20.09 17,274 -0.40(-1.95%)
Jan 14, 2015 20.35 20.52 20.17 20.49 24,248 +0.09(+0.44%)
Jan 13, 2015 20.66 20.73 20.32 20.40 32,804 -0.15(-0.73%)
Jan 12, 2015 21.18 21.18 20.55 20.55 28,230 -0.64(-3.02%)
Jan 09, 2015 21.11 21.25 21.11 21.19 28,485 +0.05(+0.24%)
Jan 08, 2015 21.41 21.41 21.11 21.14 11,410 -0.16(-0.75%)
Jan 07, 2015 21.39 21.42 21.23 21.30 10,406 -0.07(-0.33%)
Jan 06, 2015 21.48 21.48 21.18 21.37 14,177 +0.20(+0.94%)
Jan 05, 2015 20.65 21.22 20.65 21.17 11,751 +0.72(+3.52%)
Jan 02, 2015 20.66 20.68 20.45 20.45 22,967 -0.31(-1.49%)
Dec 31, 2014 21.01 20.76 20.76 20.76 24,100 -0.40(-1.90%)
Dec 30, 2014 21.26 21.36 21.16 21.16 6,992 -0.13(-0.60%)
Dec 29, 2014 21.46 21.62 21.21 21.29 12,315 -0.11(-0.51%)
Dec 26, 2014 21.19 21.40 21.13 21.40 17,254 +0.39(+1.86%)
Dec 24, 2014 21.13 21.01 21.01 21.01 700 -0.16(-0.76%)
Dec 23, 2014 21.15 21.39 21.15 21.17 7,414 -0.03(-0.14%)
Dec 22, 2014 21.20 21.29 21.01 21.20 8,715 +0.09(+0.43%)
Dec 19, 2014 21.07 21.11 20.92 21.11 10,011 -0.03(-0.14%)
Dec 18, 2014 21.18 21.23 21.06 21.14 14,210 +0.14(+0.65%)
Dec 17, 2014 20.84 21.07 20.76 21.00 14,427 +0.14(+0.66%)
Dec 16, 2014 21.00 21.08 20.87 20.87 3,686 -0.20(-0.96%)
Dec 15, 2014 21.29 21.29 21.07 21.07 7,981 -0.20(-0.94%)
Dec 12, 2014 21.39 21.42 21.08 21.27 16,030 +0.08(+0.38%)
Dec 11, 2014 21.01 21.24 20.99 21.19 6,892 +0.14(+0.68%)
Dec 10, 2014 21.32 21.32 20.96 21.05 10,475 -0.27(-1.28%)
Dec 09, 2014 21.25 21.37 21.21 21.32 7,663 +0.11(+0.52%)
Dec 08, 2014 21.20 21.38 21.13 21.21 10,818 +0.06(+0.26%)
Dec 05, 2014 20.61 21.19 20.61 21.15 18,886 +0.54(+2.64%)
Dec 04, 2014 20.51 20.73 20.38 20.61 12,908 +0.14(+0.68%)
Dec 03, 2014 20.30 20.47 19.97 20.47 34,583 +0.11(+0.54%)
Dec 02, 2014 20.80 20.84 20.35 20.36 25,137 -0.46(-2.21%)
Dec 01, 2014 20.70 20.84 20.65 20.82 12,358 +0.09(+0.43%)
Nov 28, 2014 21.48 21.48 20.70 20.73 16,628 -0.60(-2.81%)
Nov 26, 2014 21.39 21.33 21.33 21.33 6,500 -0.03(-0.14%)
Nov 25, 2014 21.33 21.45 21.28 21.36 12,333 +0.22(+1.04%)
Nov 24, 2014 21.04 21.20 20.99 21.14 26,117 -0.10(-0.47%)
Nov 21, 2014 20.97 21.24 20.92 21.24 15,291 +0.29(+1.38%)
Nov 20, 2014 20.59 20.95 20.59 20.95 10,826 +0.35(+1.70%)
Nov 19, 2014 20.79 20.79 20.58 20.60 14,732 -0.37(-1.76%)
Nov 18, 2014 21.29 21.29 20.97 20.97 9,865 -0.26(-1.24%)
Nov 17, 2014 21.04 21.29 20.82 21.23 22,523 +0.20(+0.97%)
Nov 14, 2014 21.50 21.50 20.94 21.03 28,530 -0.61(-2.82%)
Nov 13, 2014 21.50 21.84 21.46 21.64 23,539 +0.18(+0.84%)
Nov 12, 2014 21.95 22.12 21.39 21.46 33,926 -0.28(-1.29%)
Nov 11, 2014 21.00 21.83 20.98 21.74 16,730 +0.77(+3.67%)
Nov 10, 2014 21.45 21.51 20.92 20.97 30,175 -0.32(-1.50%)
Nov 07, 2014 21.03 21.29 20.91 21.29 51,196 +0.24(+1.14%)
Nov 06, 2014 20.82 21.21 20.82 21.05 18,291 +0.13(+0.61%)
Nov 05, 2014 20.94 20.94 20.45 20.92 23,454 +0.21(+1.03%)
Nov 04, 2014 20.86 20.88 20.62 20.71 34,391 -0.41(-1.94%)
Nov 03, 2014 21.30 21.30 21.06 21.12 41,519 -0.25(-1.17%)
Oct 31, 2014 21.03 21.49 20.86 21.37 30,108 +0.26(+1.23%)
Oct 30, 2014 21.30 21.30 21.08 21.11 19,045 -0.40(-1.86%)
Oct 29, 2014 20.89 21.51 20.89 21.51 27,179 +0.73(+3.51%)
Oct 28, 2014 21.01 21.01 20.75 20.78 30,331 -0.03(-0.14%)
Oct 27, 2014 20.25 20.82 20.28 20.81 24,083 +0.53(+2.61%)
Oct 24, 2014 20.67 20.68 20.25 20.28 67,681 -0.37(-1.79%)
Oct 23, 2014 22.22 22.47 20.13 20.65 196,600 +0.57(+2.84%)
Oct 22, 2014 20.35 20.37 20.02 20.08 14,178 -0.08(-0.40%)
Oct 21, 2014 19.95 20.16 19.90 20.16 5,348 +0.39(+1.97%)
Oct 20, 2014 19.76 19.77 19.76 19.77 7,037 -0.11(-0.55%)
Oct 17, 2014 20.05 20.22 19.88 19.88 6,782 -0.34(-1.68%)
Oct 16, 2014 20.00 20.22 19.91 20.22 16,664 +0.34(+1.71%)
Oct 15, 2014 20.20 20.44 19.87 19.88 13,028 -0.32(-1.58%)
Oct 14, 2014 20.03 20.27 19.80 20.20 29,806 +0.44(+2.23%)
Oct 13, 2014 19.40 19.85 19.39 19.76 9,816 +0.39(+2.01%)
Oct 10, 2014 19.58 19.93 19.34 19.37 11,767 -0.42(-2.12%)
Oct 09, 2014 20.00 20.00 19.72 19.79 5,187 +0.14(+0.71%)
Oct 08, 2014 19.75 19.75 19.49 19.65 10,806 -0.12(-0.61%)
Oct 07, 2014 21.25 21.25 19.66 19.77 12,472 +0.03(+0.15%)
Oct 06, 2014 19.34 19.74 19.33 19.74 4,500 +0.66(+3.46%)
Oct 03, 2014 19.37 19.37 19.07 19.08 8,543 -0.40(-2.05%)
Oct 02, 2014 19.45 19.49 19.22 19.48 3,882 +0.25(+1.30%)
Oct 01, 2014 19.15 19.32 19.08 19.23 11,678 +0.09(+0.49%)
Sep 30, 2014 19.07 19.23 19.07 19.14 3,942 -0.29(-1.51%)
Sep 29, 2014 19.15 19.44 19.07 19.43 4,094 +0.26(+1.36%)
Sep 26, 2014 19.26 19.26 19.15 19.17 1,916 -0.25(-1.29%)
Sep 25, 2014 19.52 19.52 19.39 19.42 3,838 -0.20(-1.02%)
Sep 24, 2014 19.67 19.71 19.59 19.62 3,931 -0.05(-0.25%)
Sep 23, 2014 19.39 19.67 19.39 19.67 4,640 +0.08(+0.41%)
Sep 22, 2014 20.14 20.14 19.54 19.59 6,619 -0.46(-2.29%)
Sep 19, 2014 20.30 20.30 20.04 20.05 5,019 -0.34(-1.67%)
Sep 18, 2014 21.49 21.87 20.31 20.39 4,085 -0.17(-0.83%)
Sep 17, 2014 20.49 20.56 20.49 20.56 1,904 -0.00(-0.00%)
Sep 16, 2014 20.60 20.66 20.46 20.56 5,709 -0.01(-0.05%)
Sep 15, 2014 20.60 20.72 20.51 20.57 6,770 +0.07(+0.36%)
Sep 12, 2014 20.52 20.56 20.46 20.50 1,241 +0.01(+0.03%)
Sep 11, 2014 20.66 20.71 20.30 20.49 5,505 -0.29(-1.40%)
Sep 10, 2014 20.65 20.88 20.65 20.78 3,234 +0.03(+0.14%)
Sep 09, 2014 20.89 20.94 20.72 20.75 4,702 -0.34(-1.61%)
Sep 08, 2014 21.36 21.36 21.09 21.09 1,841 -0.20(-0.94%)
Sep 05, 2014 21.11 21.34 21.03 21.29 4,803 +0.28(+1.33%)
Sep 04, 2014 21.34 21.34 20.98 21.01 5,102 -0.33(-1.55%)
Sep 03, 2014 21.52 21.52 21.14 21.34 7,600 -0.25(-1.16%)
Sep 02, 2014 21.47 21.62 21.47 21.59 3,272 +0.16(+0.75%)
Aug 29, 2014 21.50 21.43 21.43 21.43 2,600 -0.09(-0.42%)
Aug 28, 2014 21.43 21.59 21.39 21.52 12,179 +0.11(+0.51%)
Aug 27, 2014 21.59 21.54 21.41 21.41 3,032 -0.13(-0.60%)
Aug 26, 2014 21.50 21.54 21.40 21.54 4,749 +0.04(+0.19%)
Aug 25, 2014 21.69 21.69 21.42 21.50 13,884 -0.27(-1.24%)
Aug 22, 2014 22.00 22.00 21.73 21.77 2,455 +0.04(+0.18%)
Aug 21, 2014 21.69 21.84 21.70 21.73 6,079 +0.03(+0.14%)
Aug 20, 2014 21.95 21.95 21.65 21.70 6,008 -0.17(-0.77%)
Aug 19, 2014 21.87 21.89 21.83 21.87 2,782 -0.12(-0.56%)
Aug 18, 2014 21.92 22.09 21.92 21.99 5,275 +0.04(+0.17%)
Aug 15, 2014 22.10 22.00 21.91 21.95 2,094 -0.05(-0.21%)
Aug 14, 2014 21.86 22.10 21.86 22.00 1,578 +0.09(+0.41%)
Aug 13, 2014 22.07 22.07 21.87 21.91 2,012 -0.19(-0.86%)
Aug 12, 2014 22.25 22.25 21.89 22.10 4,840 -0.25(-1.12%)
Aug 11, 2014 22.29 22.67 22.29 22.35 3,651 -0.19(-0.84%)
Aug 08, 2014 22.50 22.54 22.50 22.54 902 +0.07(+0.31%)
Aug 07, 2014 22.47 22.49 22.41 22.47 4,800 +0.04(+0.18%)
Aug 06, 2014 22.33 22.46 22.33 22.43 4,886 +0.22(+0.99%)
Aug 05, 2014 23.03 23.03 22.18 22.21 10,421 -0.39(-1.73%)
Aug 04, 2014 22.53 22.62 22.45 22.60 3,963 +0.42(+1.89%)
Aug 01, 2014 22.72 22.72 22.14 22.18 9,191 -0.49(-2.16%)
Jul 31, 2014 22.61 22.68 22.58 22.67 4,590 +0.09(+0.42%)
Jul 30, 2014 22.63 22.72 22.55 22.58 3,968 -0.20(-0.90%)
Jul 29, 2014 22.80 22.83 22.75 22.78 7,242 -0.30(-1.29%)
Jul 28, 2014 23.24 23.55 22.82 23.08 7,274 +0.06(+0.25%)
Jul 25, 2014 22.50 23.02 22.35 23.02 8,867 +0.35(+1.54%)
Jul 24, 2014 22.83 22.83 22.59 22.67 9,693 +0.14(+0.62%)
Jul 23, 2014 22.31 22.56 22.31 22.53 4,850 +0.33(+1.50%)
Jul 22, 2014 22.31 22.67 22.20 22.20 9,927 -0.34(-1.52%)
Jul 21, 2014 22.42 22.95 22.34 22.54 7,313 -0.21(-0.92%)
Jul 18, 2014 22.84 23.01 22.75 22.75 1,870 -0.13(-0.57%)
Jul 17, 2014 23.34 23.34 22.87 22.88 6,200 -0.18(-0.77%)
Jul 16, 2014 23.13 23.13 22.93 23.06 15,068 +0.32(+1.42%)
Jul 15, 2014 22.52 22.74 22.46 22.74 11,660 -0.01(-0.04%)
Jul 14, 2014 22.65 22.81 22.65 22.75 17,246 +0.23(+1.00%)
Jul 11, 2014 22.77 22.78 22.44 22.52 7,479 -0.34(-1.49%)
Jul 10, 2014 23.00 23.00 22.52 22.86 18,929 -0.20(-0.87%)
Jul 09, 2014 23.30 23.30 23.03 23.06 6,996 -0.31(-1.33%)
Jul 08, 2014 23.85 23.85 23.37 23.37 6,850 -0.24(-1.02%)
Jul 07, 2014 23.50 23.64 23.35 23.61 14,662 -0.10(-0.42%)
Jul 03, 2014 23.90 23.71 23.71 23.71 20,600 -0.19(-0.79%)
Jul 02, 2014 24.00 24.00 23.80 23.90 10,196 -0.19(-0.79%)
Jul 01, 2014 23.65 24.09 23.54 24.09 9,497 +0.18(+0.75%)
Jun 30, 2014 25.10 25.37 23.52 23.91 20,353 -1.42(-5.61%)
Jun 27, 2014 25.72 25.72 25.31 25.33 2,690 -0.33(-1.29%)
Jun 26, 2014 25.63 25.66 25.63 25.66 1,211 +0.24(+0.94%)
Jun 25, 2014 25.42 25.42 25.42 25.42 690 +0.05(+0.20%)
Jun 24, 2014 25.46 25.46 25.29 25.37 3,520 -0.33(-1.28%)
Jun 23, 2014 25.63 25.70 25.45 25.70 2,522 +0.19(+0.74%)
Jun 20, 2014 25.26 25.51 25.26 25.51 773 +0.06(+0.24%)
Jun 19, 2014 25.00 25.53 25.00 25.45 4,018 +0.25(+0.99%)
Jun 18, 2014 25.07 25.29 25.07 25.20 1,717 +0.12(+0.48%)
Jun 17, 2014 25.25 25.26 25.04 25.08 7,941 -0.18(-0.71%)
Jun 16, 2014 25.66 25.79 25.26 25.26 2,732 -0.13(-0.51%)
Jun 13, 2014 24.62 25.42 24.62 25.39 6,246 +0.37(+1.48%)
Jun 12, 2014 25.68 25.68 25.02 25.02 4,182 -0.40(-1.57%)
Jun 11, 2014 25.49 25.49 25.34 25.42 3,449 -0.11(-0.43%)
Jun 10, 2014 25.31 25.54 25.31 25.53 5,371 +0.12(+0.47%)
Jun 06, 2014 25.26 25.41 25.22 25.41 16,063 +0.18(+0.71%)
Jun 05, 2014 25.32 25.32 24.82 25.23 29,501 -0.08(-0.32%)
Jun 04, 2014 25.38 25.42 25.31 25.31 974 -0.05(-0.20%)
Jun 03, 2014 25.18 25.45 25.18 25.36 5,410 -0.14(-0.55%)
Jun 02, 2014 25.45 25.61 25.42 25.50 5,065 -0.05(-0.20%)
May 30, 2014 25.73 25.75 25.55 25.55 5,683 -0.19(-0.74%)
May 29, 2014 25.74 25.74 25.74 25.74 612 -0.08(-0.31%)
May 28, 2014 25.52 25.82 25.52 25.82 832 +0.11(+0.43%)
May 27, 2014 26.32 26.60 25.11 25.71 18,684 -0.61(-2.32%)
May 23, 2014 27.00 26.32 26.32 26.32 5,700 +0.07(+0.27%)
May 22, 2014 26.39 26.50 26.25 26.25 8,644 +0.55(+2.14%)
May 21, 2014 26.40 26.40 25.70 25.70 2,337 +0.04(+0.16%)
May 20, 2014 25.60 26.00 25.60 25.66 2,314 -0.11(-0.43%)
May 19, 2014 25.57 25.82 25.49 25.77 5,600 +0.31(+1.22%)
May 16, 2014 25.20 25.99 25.10 25.46 4,569 +0.04(+0.16%)
May 15, 2014 25.60 25.60 25.36 25.42 7,226 -0.09(-0.35%)
May 14, 2014 25.47 25.51 25.27 25.51 5,596 +0.06(+0.24%)
May 13, 2014 25.75 25.75 25.30 25.45 3,772 +0.20(+0.79%)
May 12, 2014 25.70 25.70 24.38 25.25 6,240 -0.28(-1.10%)
May 09, 2014 25.16 25.59 25.16 25.53 4,568 +0.12(+0.47%)
May 08, 2014 25.36 25.45 25.36 25.41 1,910 +0.22(+0.87%)
May 07, 2014 25.33 25.33 25.19 25.19 1,559 -0.18(-0.71%)
May 06, 2014 25.26 25.44 25.20 25.37 5,169 -0.12(-0.47%)
May 05, 2014 25.41 25.52 25.41 25.49 3,307 +0.01(+0.04%)
May 02, 2014 25.21 25.54 25.21 25.48 3,450 +0.08(+0.31%)
May 01, 2014 25.68 25.76 25.00 25.40 9,852 -0.67(-2.57%)
Apr 30, 2014 26.79 26.79 25.91 26.07 5,557 +0.09(+0.35%)
Apr 29, 2014 25.60 26.00 25.60 25.98 10,700 +0.19(+0.74%)
Apr 28, 2014 25.96 26.49 25.77 25.79 5,124 +0.02(+0.08%)
Apr 25, 2014 25.86 25.86 25.66 25.77 15,525 +0.24(+0.94%)
Apr 24, 2014 25.86 25.86 25.47 25.53 3,117 -0.06(-0.23%)
Apr 23, 2014 25.44 25.59 25.38 25.59 5,519 +0.26(+1.03%)
Apr 22, 2014 25.17 25.75 25.17 25.33 11,958 +0.24(+0.97%)
Apr 21, 2014 25.42 25.60 25.09 25.09 4,280 -0.77(-2.99%)
Apr 17, 2014 26.15 25.86 25.86 25.86 30,600 -0.01(-0.04%)
Apr 16, 2014 25.41 25.95 25.41 25.87 16,123 +0.30(+1.17%)
Apr 15, 2014 25.52 25.75 25.28 25.57 27,023 +0.29(+1.15%)
Apr 14, 2014 25.27 25.35 25.27 25.28 1,683 +0.10(+0.41%)
Apr 11, 2014 25.60 25.60 25.01 25.18 5,890 -0.23(-0.89%)
Apr 10, 2014 25.85 25.85 25.37 25.40 4,949 -0.17(-0.65%)
Apr 09, 2014 25.58 25.60 24.95 25.57 9,199 +0.23(+0.91%)
Apr 08, 2014 24.97 25.42 24.97 25.34 6,810 +0.28(+1.11%)
Apr 07, 2014 25.32 25.32 25.05 25.06 13,779 -0.03(-0.12%)
Apr 04, 2014 25.11 25.16 25.08 25.09 1,297 +0.11(+0.44%)
Apr 03, 2014 24.91 25.12 24.85 24.98 6,770 +0.00(+0.00%)
Apr 02, 2014 25.54 25.54 24.98 24.98 11,744 -0.56(-2.19%)
Apr 01, 2014 24.58 25.58 24.58 25.54 14,497 +0.96(+3.91%)
Mar 31, 2014 24.44 24.64 24.39 24.58 3,607 -0.04(-0.16%)
Mar 28, 2014 24.33 24.65 24.33 24.62 3,886 -0.02(-0.08%)
Mar 27, 2014 24.40 24.64 23.72 24.64 2,822 +0.57(+2.37%)
Mar 26, 2014 24.32 24.80 24.07 24.07 11,064 -0.70(-2.83%)
Mar 25, 2014 24.77 24.77 24.00 24.77 3,332 +0.31(+1.28%)
Mar 24, 2014 24.55 24.55 24.14 24.46 4,270 +0.11(+0.44%)
Mar 21, 2014 24.30 24.42 24.14 24.35 2,600 -0.14(-0.57%)
Mar 20, 2014 24.35 24.75 23.76 24.49 5,589 -0.40(-1.61%)
Mar 19, 2014 24.65 24.89 24.38 24.89 7,616 +0.40(+1.63%)
Mar 18, 2014 25.24 26.51 24.37 24.49 21,936 +0.30(+1.25%)
Mar 17, 2014 24.46 24.46 23.65 24.19 6,316 +0.05(+0.20%)
Mar 14, 2014 23.66 24.26 23.61 24.14 6,425 -0.19(-0.80%)
Mar 13, 2014 24.25 24.47 24.11 24.33 2,914 +0.13(+0.55%)
Mar 12, 2014 23.90 24.22 23.52 24.20 25,807 -0.43(-1.75%)
Mar 11, 2014 24.66 24.72 24.54 24.63 8,326 +0.13(+0.53%)
Mar 10, 2014 25.22 25.30 24.50 24.50 5,050 -0.55(-2.20%)
Mar 07, 2014 25.00 25.07 24.80 25.05 7,297 +0.26(+1.05%)
Mar 06, 2014 25.09 25.09 24.74 24.79 4,077 +0.10(+0.41%)
Mar 05, 2014 24.68 24.85 23.17 24.69 8,280 +0.01(+0.04%)
Mar 04, 2014 24.98 25.50 23.11 24.68 9,047 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.