General Motors (NY: GM )

40.46 +0.35 (+0.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 29.84 29.90 29.63 29.79 13,139,131 -0.20(-0.67%)
Feb 26, 2015 30.19 30.44 29.95 29.99 13,411,790 -0.24(-0.79%)
Feb 25, 2015 30.17 30.31 30.08 30.23 13,974,183 +0.09(+0.29%)
Feb 24, 2015 30.04 30.27 30.00 30.14 10,723,573 +0.05(+0.16%)
Feb 23, 2015 30.04 30.16 29.81 30.09 13,740,925 +0.03(+0.11%)
Feb 20, 2015 29.93 30.12 29.67 30.06 11,705,023 +0.11(+0.37%)
Feb 19, 2015 29.56 30.03 29.52 29.95 14,750,579 +0.26(+0.86%)
Feb 18, 2015 29.74 29.92 29.65 29.69 10,662,329 -0.04(-0.13%)
Feb 17, 2015 29.70 29.91 29.58 29.73 16,465,673 -0.30(-1.01%)
Feb 13, 2015 30.28 30.04 30.04 30.04 18,407,362 -0.32(-1.05%)
Feb 12, 2015 30.22 30.48 30.12 30.35 19,459,324 +0.28(+0.93%)
Feb 11, 2015 29.95 30.23 29.76 30.08 28,319,528 +0.12(+0.40%)
Feb 10, 2015 29.76 29.98 29.06 29.96 40,515,756 +1.21(+4.22%)
Feb 09, 2015 28.57 28.82 28.35 28.74 18,533,514 +0.00(+0.00%)
Feb 06, 2015 28.95 29.17 28.68 28.74 20,441,634 -0.20(-0.69%)
Feb 05, 2015 28.97 29.22 28.75 28.94 26,101,308 +0.34(+1.17%)
Feb 04, 2015 28.16 28.73 27.70 28.61 61,744,016 +1.48(+5.44%)
Feb 03, 2015 26.75 27.30 26.70 27.13 32,801,760 +0.69(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.