Bed Bath & Beyond (NQ: BBBY )

3.240 -0.090 (-2.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 64.82 65.39 64.21 65.10 2,902,018 +0.79(+1.23%)
Feb 26, 2015 65.16 65.30 63.60 64.30 2,922,521 -0.99(-1.51%)
Feb 25, 2015 65.99 65.99 64.76 65.29 3,257,115 -1.12(-1.68%)
Feb 24, 2015 66.67 67.12 66.07 66.40 1,581,998 -0.37(-0.55%)
Feb 23, 2015 67.13 67.39 66.44 66.77 1,839,007 -0.27(-0.40%)
Feb 20, 2015 66.43 67.17 66.19 67.04 1,734,755 +0.72(+1.08%)
Feb 19, 2015 66.96 66.96 66.04 66.32 2,302,061 -0.78(-1.16%)
Feb 18, 2015 67.57 67.86 66.67 67.09 1,998,150 -0.62(-0.91%)
Feb 17, 2015 67.48 67.87 66.80 67.71 2,750,132 -0.22(-0.32%)
Feb 13, 2015 68.44 67.93 67.93 67.93 1,909,190 -0.43(-0.62%)
Feb 12, 2015 68.50 68.50 66.87 68.36 2,667,461 +0.13(+0.19%)
Feb 11, 2015 67.46 68.53 67.43 68.23 1,812,683 -0.31(-0.46%)
Feb 10, 2015 68.00 68.67 67.47 68.54 1,500,065 +0.97(+1.43%)
Feb 09, 2015 67.91 68.28 67.52 67.57 1,469,366 -0.61(-0.90%)
Feb 06, 2015 68.93 69.19 67.98 68.18 2,239,939 -0.70(-1.01%)
Feb 05, 2015 67.96 68.93 67.74 68.88 2,825,952 +0.43(+0.62%)
Feb 04, 2015 67.39 68.84 67.18 68.45 3,130,529 +0.85(+1.26%)
Feb 03, 2015 66.43 67.61 66.16 67.60 2,215,268 +1.63(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.