Costar Group Inc (NQ: CSGP )

79.85 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 179.54 180.78 176.70 177.06 210,980 -2.18(-1.22%)
Feb 26, 2016 172.01 179.78 170.85 179.24 274,147 +8.08(+4.72%)
Feb 25, 2016 173.43 182.38 161.66 171.16 527,802 -1.72(-0.99%)
Feb 24, 2016 170.81 174.94 167.56 172.88 211,158 +0.08(+0.05%)
Feb 23, 2016 171.24 174.58 168.81 172.80 185,762 +0.50(+0.29%)
Feb 22, 2016 173.33 176.98 170.85 172.30 151,968 +0.69(+0.40%)
Feb 19, 2016 167.55 173.34 167.44 171.61 161,850 +3.42(+2.03%)
Feb 18, 2016 170.16 173.62 166.01 168.19 227,288 -1.90(-1.12%)
Feb 17, 2016 163.78 172.02 163.57 170.09 270,630 +7.62(+4.69%)
Feb 16, 2016 160.60 163.13 158.10 162.47 217,262 +4.76(+3.02%)
Feb 12, 2016 157.23 157.71 157.71 157.71 174,700 +2.30(+1.48%)
Feb 11, 2016 154.77 156.94 152.55 155.41 142,661 -1.62(-1.03%)
Feb 10, 2016 155.37 158.57 153.99 157.03 238,608 +3.02(+1.96%)
Feb 09, 2016 147.08 156.94 146.53 154.01 371,157 +5.11(+3.43%)
Feb 08, 2016 160.20 160.20 146.81 148.90 376,071 -14.38(-8.81%)
Feb 05, 2016 171.39 173.20 162.49 163.28 311,094 -9.11(-5.28%)
Feb 04, 2016 166.33 173.14 165.62 172.39 196,424 +5.29(+3.17%)
Feb 03, 2016 170.57 171.50 164.16 167.10 214,412 -2.01(-1.19%)
Feb 02, 2016 175.53 175.53 168.61 169.11 222,942 -8.15(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.