Gold Resource Corp (NY: GORO )

1.790 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.960 1.990 1.910 1.960 379,307 +0.02(+1.03%)
Feb 26, 2016 1.940 1.980 1.890 1.940 438,892 -0.01(-0.51%)
Feb 25, 2016 1.990 2.000 1.910 1.950 348,501 +0.04(+2.09%)
Feb 24, 2016 1.960 2.080 1.890 1.910 970,787 +0.00(+0.00%)
Feb 23, 2016 1.860 1.940 1.850 1.910 690,540 +0.10(+5.52%)
Feb 22, 2016 1.680 1.810 1.680 1.810 645,652 +0.07(+4.02%)
Feb 19, 2016 1.740 1.800 1.730 1.740 657,619 -0.03(-1.69%)
Feb 18, 2016 1.700 1.790 1.670 1.770 874,749 +0.08(+4.73%)
Feb 17, 2016 1.610 1.740 1.590 1.690 416,226 +0.07(+4.32%)
Feb 16, 2016 1.660 1.690 1.550 1.620 433,913 -0.07(-4.14%)
Feb 12, 2016 1.700 1.690 1.690 1.690 862,100 -0.02(-1.17%)
Feb 11, 2016 1.750 1.770 1.630 1.710 1,011,073 +0.13(+8.23%)
Feb 10, 2016 1.550 1.680 1.505 1.580 560,214 -0.01(-0.63%)
Feb 09, 2016 1.750 1.750 1.550 1.590 504,262 -0.11(-6.47%)
Feb 08, 2016 1.630 1.730 1.620 1.700 899,848 +0.13(+8.28%)
Feb 05, 2016 1.450 1.610 1.420 1.570 505,446 +0.09(+6.08%)
Feb 04, 2016 1.360 1.580 1.360 1.480 844,382 +0.15(+11.28%)
Feb 03, 2016 1.250 1.340 1.250 1.330 700,836 +0.07(+5.56%)
Feb 02, 2016 1.370 1.400 1.260 1.260 457,206 -0.12(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.