Teucrium Soybean (NY: SOYB )

21.82 USD +0.30 (+1.39%)
Official Closing Price Updated: 6:30 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.37 19.78 19.35 19.55 47,175 +0.25(+1.30%)
Feb 27, 2017 19.37 19.37 19.16 19.30 23,376 +0.06(+0.30%)
Feb 24, 2017 19.25 19.28 19.22 19.24 16,011 -0.03(-0.14%)
Feb 23, 2017 19.39 19.39 19.21 19.27 14,086 -0.15(-0.78%)
Feb 22, 2017 19.52 19.52 19.41 19.42 9,909 -0.06(-0.30%)
Feb 21, 2017 19.50 19.63 19.48 19.48 14,398 -0.15(-0.76%)
Feb 17, 2017 19.63 19.63 19.63 0 -0.13(-0.66%)
Feb 16, 2017 20.06 20.06 19.76 19.76 9,754 -0.29(-1.45%)
Feb 15, 2017 19.84 20.05 19.84 20.05 8,187 +0.26(+1.31%)
Feb 14, 2017 19.80 19.88 19.72 19.79 7,112 -0.18(-0.90%)
Feb 13, 2017 19.91 20.06 19.91 19.97 29,623 -0.04(-0.19%)
Feb 10, 2017 20.08 20.08 19.97 20.01 20,184 +0.11(+0.54%)
Feb 09, 2017 19.94 20.01 19.78 19.90 23,688 -0.11(-0.55%)
Feb 08, 2017 19.91 20.01 19.86 20.01 29,488 +0.26(+1.32%)
Feb 07, 2017 19.63 19.76 19.63 19.75 9,754 +0.06(+0.30%)
Feb 06, 2017 19.64 19.74 19.60 19.69 10,184 +0.19(+0.97%)
Feb 03, 2017 19.68 19.68 19.47 19.50 8,260 -0.18(-0.91%)
Feb 02, 2017 19.65 19.68 19.57 19.68 13,404 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.