Bank of Nova Scotia (NY: BNS )

62.43 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 59.83 59.83 58.11 58.19 1,824,109 -2.77(-4.54%)
Feb 27, 2017 61.32 61.32 60.45 60.96 1,081,462 -0.33(-0.54%)
Feb 24, 2017 61.88 62.02 61.16 61.29 841,556 -0.97(-1.56%)
Feb 23, 2017 62.48 62.71 62.21 62.26 634,482 +0.06(+0.10%)
Feb 22, 2017 61.92 62.30 61.78 62.20 542,531 -0.09(-0.14%)
Feb 21, 2017 62.51 62.58 62.14 62.29 836,283 -0.18(-0.29%)
Feb 17, 2017 62.47 62.47 62.47 0 -0.22(-0.35%)
Feb 16, 2017 62.49 62.89 62.42 62.69 624,759 +0.35(+0.56%)
Feb 15, 2017 61.73 62.35 61.68 62.34 536,688 +0.58(+0.94%)
Feb 14, 2017 61.62 61.96 61.44 61.76 574,982 +0.19(+0.31%)
Feb 13, 2017 61.54 61.81 61.51 61.57 558,235 +0.21(+0.34%)
Feb 10, 2017 60.98 61.54 60.98 61.36 409,570 +0.63(+1.04%)
Feb 09, 2017 60.64 60.92 60.63 60.73 501,986 +0.29(+0.48%)
Feb 08, 2017 59.96 60.47 59.65 60.44 545,729 +0.38(+0.63%)
Feb 07, 2017 59.52 60.11 59.44 60.06 480,841 +0.28(+0.47%)
Feb 06, 2017 59.92 60.01 59.55 59.78 409,443 -0.40(-0.66%)
Feb 03, 2017 60.02 60.50 59.81 60.18 396,475 +0.48(+0.80%)
Feb 02, 2017 59.85 60.07 59.61 59.70 487,426 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.