Wal-Mart Stores, Inc. (NY: WMT )

142.55 USD +0.31 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 70.87 71.00 70.00 70.93 15,952,223 -0.81(-1.13%)
Feb 27, 2017 72.28 72.42 71.53 71.74 9,254,552 -0.65(-0.90%)
Feb 24, 2017 71.34 72.80 71.30 72.39 13,889,852 +1.08(+1.51%)
Feb 23, 2017 72.00 72.50 71.16 71.31 12,798,111 -0.40(-0.56%)
Feb 22, 2017 72.25 72.37 71.48 71.71 15,235,636 +0.26(+0.36%)
Feb 21, 2017 71.21 72.28 70.70 71.45 22,411,093 +2.08(+3.00%)
Feb 17, 2017 69.37 69.37 69.37 0 +0.50(+0.73%)
Feb 16, 2017 68.67 69.24 68.61 68.87 8,413,583 +0.18(+0.26%)
Feb 15, 2017 67.80 68.71 67.76 68.69 8,563,010 +0.03(+0.04%)
Feb 14, 2017 67.88 68.68 67.71 68.66 8,460,006 +0.89(+1.31%)
Feb 13, 2017 68.32 68.65 67.56 67.77 8,374,307 -0.25(-0.37%)
Feb 10, 2017 68.25 68.60 67.76 68.02 12,445,633 -1.06(-1.53%)
Feb 09, 2017 67.81 69.14 67.75 69.08 11,080,181 +1.27(+1.87%)
Feb 08, 2017 66.89 67.82 66.89 67.81 7,660,755 +0.92(+1.38%)
Feb 07, 2017 66.56 67.00 66.51 66.89 5,805,722 +0.49(+0.74%)
Feb 06, 2017 66.37 66.86 66.37 66.40 9,096,675 -0.10(-0.15%)
Feb 03, 2017 66.82 66.93 66.44 66.50 7,625,330 -0.20(-0.30%)
Feb 02, 2017 66.34 67.14 66.34 66.70 8,998,639 +0.47(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.