Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.93 20.99 20.90 20.98 4,439 -0.03(-0.14%)
Feb 27, 2018 20.97 21.01 20.97 21.01 10,368 -0.25(-1.18%)
Feb 26, 2018 21.04 21.26 21.04 21.26 212 +0.17(+0.81%)
Feb 23, 2018 21.00 21.09 21.00 21.09 1,414 +0.29(+1.39%)
Feb 22, 2018 20.65 20.83 20.58 20.80 14,172 +0.20(+0.97%)
Feb 21, 2018 20.61 20.62 20.43 20.60 35,539 +0.19(+0.93%)
Feb 20, 2018 20.49 20.49 20.41 20.41 960 -0.35(-1.69%)
Feb 16, 2018 20.76 20.76 20.76 0 +0.03(+0.14%)
Feb 15, 2018 20.44 20.93 20.41 20.73 4,942 +0.20(+0.99%)
Feb 14, 2018 20.03 20.53 20.03 20.53 688 +0.35(+1.73%)
Feb 13, 2018 20.02 20.18 20.02 20.18 1,549 +0.17(+0.84%)
Feb 12, 2018 20.22 20.22 19.85 20.01 21,064 +0.00(+0.00%)
Feb 09, 2018 20.05 20.10 19.25 20.01 14,650 -0.03(-0.15%)
Feb 08, 2018 20.33 20.41 20.04 20.04 11,042 -0.56(-2.72%)
Feb 07, 2018 20.69 20.69 20.60 20.60 6,199 -0.35(-1.67%)
Feb 06, 2018 20.43 20.95 20.28 20.95 15,264 -0.15(-0.71%)
Feb 05, 2018 21.40 21.40 21.10 21.10 2,265 -0.25(-1.17%)
Feb 02, 2018 21.64 21.70 21.35 21.35 10,078 -0.42(-1.93%)
Feb 01, 2018 21.90 21.90 21.77 21.77 1,255 -0.16(-0.73%)
Jan 31, 2018 21.89 21.93 21.89 21.93 1,720 +0.27(+1.25%)
Jan 30, 2018 22.09 21.66 21.66 2,634 -0.43(-1.95%)
Jan 29, 2018 21.99 22.18 21.99 22.09 6,864 -0.11(-0.50%)
Jan 26, 2018 22.15 22.20 22.14 22.20 3,185 -0.05(-0.22%)
Jan 25, 2018 22.10 22.25 22.10 22.25 2,772 +0.21(+0.95%)
Jan 24, 2018 22.03 22.04 21.98 22.04 7,297 -0.08(-0.36%)
Jan 23, 2018 22.11 22.12 22.05 22.12 2,762 +0.06(+0.27%)
Jan 22, 2018 22.01 22.16 22.01 22.06 5,052 +0.17(+0.78%)
Jan 19, 2018 22.09 22.09 21.87 21.89 7,610 +0.29(+1.34%)
Jan 18, 2018 21.57 21.80 21.57 21.60 14,948 +0.04(+0.19%)
Jan 17, 2018 21.54 21.72 21.54 21.56 2,922 +0.04(+0.20%)
Jan 16, 2018 21.55 21.51 21.52 7,266 -0.03(-0.15%)
Jan 12, 2018 21.55 21.55 21.55 0 +0.12(+0.56%)
Jan 11, 2018 21.55 21.32 21.43 10,491 +0.10(+0.47%)
Jan 10, 2018 21.42 21.53 21.31 21.33 2,223 -0.17(-0.79%)
Jan 09, 2018 21.56 21.84 21.46 21.50 3,969 -0.11(-0.51%)
Jan 08, 2018 21.38 21.62 21.38 21.61 1,493 +0.11(+0.52%)
Jan 05, 2018 21.25 21.50 21.25 21.50 1,315 +0.30(+1.41%)
Jan 04, 2018 21.12 21.21 21.12 21.20 18,118 +0.09(+0.43%)
Jan 03, 2018 21.11 21.15 21.11 21.11 3,213 +0.13(+0.62%)
Jan 02, 2018 20.93 21.05 20.93 20.98 6,808 +0.11(+0.53%)
Dec 29, 2017 20.87 20.87 20.87 0 +0.11(+0.53%)
Dec 28, 2017 20.65 20.82 20.65 20.76 3,123 -0.41(-1.94%)
Dec 27, 2017 21.01 21.17 21.00 21.17 4,854 +0.12(+0.57%)
Dec 26, 2017 21.15 21.15 21.00 21.05 5,982 -0.19(-0.89%)
Dec 22, 2017 20.96 21.25 20.96 21.24 8,828 +0.36(+1.72%)
Dec 21, 2017 20.73 20.88 20.73 20.88 4,237 +0.01(+0.05%)
Dec 20, 2017 20.86 20.91 20.86 20.87 2,638 +0.12(+0.56%)
Dec 19, 2017 20.81 20.82 20.72 20.75 3,726 -0.18(-0.85%)
Dec 18, 2017 20.83 20.93 20.83 20.93 3,097 +0.11(+0.50%)
Dec 15, 2017 20.86 20.89 20.82 20.82 6,068 -0.05(-0.26%)
Dec 14, 2017 20.74 20.93 20.74 20.88 5,541 +0.07(+0.34%)
Dec 13, 2017 20.70 20.81 20.70 20.81 1,606 +0.24(+1.17%)
Dec 12, 2017 20.75 20.75 20.43 20.57 5,547 -0.24(-1.15%)
Dec 11, 2017 20.86 20.86 20.81 20.81 1,203 +0.16(+0.76%)
Dec 08, 2017 20.68 20.68 20.55 20.65 2,831 +0.18(+0.89%)
Dec 07, 2017 20.51 20.55 20.41 20.47 3,425 -0.11(-0.53%)
Dec 06, 2017 20.68 20.68 20.55 20.58 6,141 -0.43(-2.05%)
Dec 05, 2017 21.09 21.09 21.01 21.01 751 -0.12(-0.57%)
Dec 04, 2017 21.11 21.18 21.10 21.13 8,522 +0.13(+0.62%)
Dec 01, 2017 21.13 21.13 20.95 21.00 9,858 -0.16(-0.76%)
Nov 30, 2017 21.19 21.19 21.14 21.16 2,332 -0.10(-0.49%)
Nov 29, 2017 21.21 21.36 21.15 21.26 6,891 -0.05(-0.22%)
Nov 28, 2017 21.30 21.35 21.25 21.31 23,849 +0.03(+0.15%)
Nov 27, 2017 21.46 21.46 21.11 21.28 10,409 -0.18(-0.85%)
Nov 24, 2017 21.60 21.76 21.46 21.46 9,704 -0.14(-0.65%)
Nov 22, 2017 21.54 21.62 21.54 21.60 4,272 +0.05(+0.23%)
Nov 21, 2017 21.40 21.55 21.37 21.55 13,926 +0.29(+1.36%)
Nov 20, 2017 21.20 21.27 21.15 21.26 19,882 +0.03(+0.14%)
Nov 17, 2017 21.11 21.42 21.11 21.23 18,653 -0.09(-0.42%)
Nov 16, 2017 21.36 21.36 21.32 21.32 943 +0.12(+0.57%)
Nov 15, 2017 21.25 21.25 21.19 21.20 2,149 -0.05(-0.24%)
Nov 14, 2017 21.38 21.40 21.23 21.25 7,258 -0.22(-1.02%)
Nov 13, 2017 21.41 21.47 21.41 21.47 1,593 -0.04(-0.19%)
Nov 10, 2017 21.49 21.54 21.49 21.51 7,908 -0.02(-0.09%)
Nov 09, 2017 21.79 21.79 21.53 21.53 7,548 -0.38(-1.73%)
Nov 08, 2017 21.80 21.93 21.80 21.91 5,792 +0.08(+0.37%)
Nov 07, 2017 21.70 21.83 21.70 21.83 4,655 +0.11(+0.51%)
Nov 06, 2017 21.68 21.73 21.68 21.72 10,868 +0.09(+0.41%)
Nov 03, 2017 21.54 21.66 21.54 21.63 5,669 +0.02(+0.07%)
Nov 02, 2017 21.55 21.68 21.55 21.61 3,301 -0.03(-0.12%)
Nov 01, 2017 21.62 21.64 21.55 21.64 10,610 +0.18(+0.84%)
Oct 31, 2017 21.46 21.50 21.46 21.46 2,302 +0.11(+0.52%)
Oct 30, 2017 21.42 21.42 21.35 21.35 1,414 +0.01(+0.05%)
Oct 27, 2017 21.30 21.44 21.30 21.34 1,986 +0.06(+0.28%)
Oct 26, 2017 21.29 21.35 21.24 21.28 7,854 -0.09(-0.42%)
Oct 25, 2017 21.31 21.37 21.21 21.37 8,749 +0.08(+0.38%)
Oct 24, 2017 21.25 21.31 21.15 21.29 5,681 -0.04(-0.19%)
Oct 23, 2017 21.31 21.33 21.29 21.33 5,036 -0.04(-0.19%)
Oct 20, 2017 21.43 21.43 21.37 21.37 5,921 +0.02(+0.09%)
Oct 19, 2017 21.16 21.35 21.16 21.35 29,236 +0.14(+0.66%)
Oct 18, 2017 21.40 21.40 21.21 21.21 32,574 -0.14(-0.66%)
Oct 17, 2017 21.47 21.49 21.35 21.35 15,539 -0.08(-0.37%)
Oct 16, 2017 21.49 21.50 21.42 21.43 17,119 -0.06(-0.28%)
Oct 13, 2017 21.44 21.50 21.44 21.49 31,205 +0.25(+1.18%)
Oct 12, 2017 21.31 21.32 21.21 21.24 30,200 +0.07(+0.33%)
Oct 11, 2017 21.31 21.35 21.16 21.17 10,291 +0.08(+0.38%)
Oct 10, 2017 21.07 21.10 21.07 21.09 847 +0.06(+0.29%)
Oct 09, 2017 20.98 21.05 20.98 21.03 1,652 -0.03(-0.14%)
Oct 06, 2017 20.94 21.09 20.94 21.06 13,164 +0.09(+0.43%)
Oct 05, 2017 20.85 21.07 20.85 20.97 18,658 +0.12(+0.58%)
Oct 04, 2017 20.85 20.85 20.82 20.85 2,885 -0.03(-0.14%)
Oct 03, 2017 20.83 20.92 20.83 20.88 36,984 +0.09(+0.43%)
Oct 02, 2017 20.69 20.83 20.69 20.79 10,165 +0.21(+1.02%)
Sep 29, 2017 20.70 20.76 20.58 20.58 10,951 -0.05(-0.24%)
Sep 28, 2017 20.69 20.69 20.63 20.63 4,450 -0.09(-0.43%)
Sep 27, 2017 20.66 20.72 20.62 20.72 2,594 +0.06(+0.29%)
Sep 26, 2017 20.69 20.69 20.54 20.66 33,623 -0.09(-0.43%)
Sep 25, 2017 20.87 20.87 20.17 20.75 9,119 -0.41(-1.94%)
Sep 22, 2017 21.16 21.16 21.02 21.16 11,657 -0.08(-0.38%)
Sep 21, 2017 21.22 21.25 21.22 21.24 1,383 +0.21(+1.00%)
Sep 20, 2017 21.17 21.17 21.01 21.03 10,542 -0.18(-0.87%)
Sep 19, 2017 21.21 21.21 21.21 21.21 556 -0.09(-0.40%)
Sep 18, 2017 21.34 21.34 21.28 21.30 1,509 +0.06(+0.28%)
Sep 15, 2017 21.22 21.33 21.21 21.24 1,779 +0.11(+0.50%)
Sep 14, 2017 21.03 21.13 20.82 21.13 2,035 +0.02(+0.11%)
Sep 13, 2017 21.11 21.11 21.11 21.11 145 -0.25(-1.17%)
Sep 12, 2017 21.44 21.44 21.36 21.36 732 -0.16(-0.74%)
Sep 11, 2017 21.49 21.54 21.49 21.52 1,305 +0.04(+0.17%)
Sep 08, 2017 21.39 21.48 21.39 21.48 926 +0.08(+0.40%)
Sep 07, 2017 21.21 21.40 21.21 21.40 1,002 +0.14(+0.65%)
Sep 06, 2017 21.34 21.34 21.20 21.26 3,770 -0.12(-0.56%)
Sep 05, 2017 21.50 21.52 21.38 21.38 3,912 -0.03(-0.14%)
Sep 01, 2017 21.56 21.56 21.37 21.41 17,532 +0.04(+0.19%)
Aug 31, 2017 21.42 21.43 21.37 21.37 3,820 -0.02(-0.09%)
Aug 30, 2017 21.38 21.39 21.38 21.39 201 +0.32(+1.51%)
Aug 29, 2017 21.07 21.07 21.07 21.07 1,436 -0.23(-1.08%)
Aug 28, 2017 21.29 21.38 21.29 21.30 3,930 -0.06(-0.28%)
Aug 25, 2017 21.30 21.36 21.30 21.36 474 +0.17(+0.80%)
Aug 24, 2017 21.06 21.20 21.06 21.19 1,654 +0.22(+1.05%)
Aug 23, 2017 21.00 21.00 20.96 20.97 3,400 -0.23(-1.11%)
Aug 22, 2017 21.00 21.25 21.00 21.20 4,081 +0.22(+1.07%)
Aug 21, 2017 20.96 21.03 20.96 20.98 1,574 +0.03(+0.14%)
Aug 18, 2017 20.99 20.99 20.81 20.95 1,709 +0.11(+0.53%)
Aug 17, 2017 20.84 20.90 20.84 20.84 2,041 -0.02(-0.10%)
Aug 16, 2017 20.96 20.96 20.86 20.86 1,903 -0.10(-0.48%)
Aug 15, 2017 20.86 20.96 20.74 20.96 8,182 -0.02(-0.10%)
Aug 14, 2017 20.54 21.08 20.54 20.98 16,832 +0.44(+2.14%)
Aug 11, 2017 19.96 20.54 19.92 20.54 580 -0.04(-0.19%)
Aug 10, 2017 20.87 20.88 20.59 20.58 8,416 -0.41(-1.95%)
Aug 09, 2017 21.28 21.28 20.96 20.99 6,488 -0.23(-1.08%)
Aug 08, 2017 21.26 21.26 21.19 21.22 506 +0.07(+0.33%)
Aug 07, 2017 21.14 21.17 21.08 21.15 7,166 +0.13(+0.62%)
Aug 04, 2017 21.05 21.10 20.98 21.02 2,830 -0.02(-0.10%)
Aug 03, 2017 21.00 21.04 20.96 21.04 1,704 -0.00(-0.00%)
Aug 02, 2017 21.04 21.06 21.00 21.04 1,918 +0.19(+0.91%)
Aug 01, 2017 20.91 20.92 20.85 20.85 1,545 +0.05(+0.25%)
Jul 31, 2017 20.75 20.84 20.72 20.80 8,464 -0.07(-0.34%)
Jul 28, 2017 21.02 21.02 20.84 20.87 3,921 -0.16(-0.76%)
Jul 27, 2017 20.95 21.04 20.85 21.03 6,348 +0.22(+1.06%)
Jul 26, 2017 20.72 20.81 20.71 20.81 20,004 +0.10(+0.48%)
Jul 25, 2017 20.59 20.71 20.59 20.71 14,499 +0.12(+0.58%)
Jul 24, 2017 20.45 20.60 20.45 20.59 11,691 +0.28(+1.38%)
Jul 21, 2017 20.30 20.31 20.25 20.31 7,360 -0.02(-0.10%)
Jul 20, 2017 20.30 20.34 20.30 20.33 1,969 -0.04(-0.20%)
Jul 19, 2017 20.31 20.38 20.27 20.37 4,936 +0.21(+1.04%)
Jul 18, 2017 20.15 20.15 20.15 20.16 34,827 +0.03(+0.15%)
Jul 17, 2017 20.12 20.13 20.12 20.13 4,979 -0.09(-0.45%)
Jul 14, 2017 20.14 20.22 20.14 20.22 360 +0.14(+0.70%)
Jul 13, 2017 20.16 20.16 20.04 20.08 8,470 -0.01(-0.05%)
Jul 12, 2017 20.12 20.12 20.01 20.09 3,750 +0.13(+0.65%)
Jul 11, 2017 19.82 19.96 19.82 19.96 2,483 +0.36(+1.84%)
Jul 10, 2017 19.52 19.61 19.52 19.60 9,712 +0.06(+0.31%)
Jul 07, 2017 19.67 19.67 19.54 19.54 606 -0.06(-0.31%)
Jul 06, 2017 19.74 19.74 19.53 19.60 12,264 -0.18(-0.91%)
Jul 05, 2017 19.76 19.78 19.75 19.78 32,795 +0.02(+0.10%)
Jul 03, 2017 19.88 19.88 19.76 19.76 7,587 -0.03(-0.15%)
Jun 30, 2017 19.88 19.88 19.79 19.79 5,586 +0.05(+0.25%)
Jun 29, 2017 19.76 19.79 19.72 19.74 6,275 -0.12(-0.60%)
Jun 28, 2017 19.91 19.91 19.50 19.86 73,384 -0.12(-0.60%)
Jun 27, 2017 19.97 20.00 19.93 19.98 7,524 -0.07(-0.35%)
Jun 26, 2017 19.96 20.06 19.96 20.05 20,488 +0.36(+1.83%)
Jun 23, 2017 19.61 19.70 19.61 19.69 5,384 +0.11(+0.56%)
Jun 22, 2017 19.57 19.62 19.55 19.58 3,644 +0.00(+0.00%)
Jun 21, 2017 19.41 19.58 19.41 19.58 1,409 +0.10(+0.51%)
Jun 20, 2017 19.51 19.51 19.48 19.48 2,536 +0.02(+0.10%)
Jun 19, 2017 19.36 19.47 19.36 19.46 5,303 +0.34(+1.78%)
Jun 16, 2017 19.11 19.18 19.11 19.12 1,632 +0.12(+0.63%)
Jun 15, 2017 18.97 19.00 18.95 19.00 2,919 -0.26(-1.35%)
Jun 14, 2017 19.27 19.27 19.26 19.26 390 +0.01(+0.05%)
Jun 13, 2017 19.31 19.34 19.13 19.25 8,827 +0.02(+0.10%)
Jun 12, 2017 19.24 19.25 19.23 19.23 3,178 -0.17(-0.88%)
Jun 09, 2017 19.54 19.54 19.40 19.40 3,641 -0.18(-0.93%)
Jun 07, 2017 19.58 103 +0.08(+0.42%)
Jun 06, 2017 19.55 19.55 19.50 19.50 738 -0.11(-0.56%)
Jun 05, 2017 19.53 19.61 19.53 19.61 1,997 +0.14(+0.72%)
Jun 02, 2017 19.46 19.47 19.38 19.47 36,460 +0.08(+0.41%)
Jun 01, 2017 19.45 19.45 19.39 19.39 4,312 +0.10(+0.52%)
May 31, 2017 19.29 19.29 19.29 19.29 101 -0.21(-1.08%)
May 30, 2017 19.41 19.50 19.33 19.50 4,512 +0.09(+0.46%)
May 26, 2017 19.41 19.41 19.41 19.41 830 +0.01(+0.05%)
May 25, 2017 19.44 19.44 19.37 19.40 1,117 +0.11(+0.57%)
May 24, 2017 19.33 19.37 19.29 19.29 4,306 +0.04(+0.21%)
May 23, 2017 19.35 19.36 19.25 19.25 1,318 -0.08(-0.41%)
May 22, 2017 19.30 19.33 19.30 19.33 915 -0.07(-0.36%)
May 19, 2017 19.11 19.40 19.11 19.40 300 +0.32(+1.68%)
May 18, 2017 18.98 19.10 18.97 19.08 3,490 -0.04(-0.21%)
May 17, 2017 19.19 19.20 19.12 19.12 3,335 -0.21(-1.09%)
May 16, 2017 19.41 19.41 19.32 19.33 6,138 -0.08(-0.41%)
May 15, 2017 19.39 19.44 19.39 19.41 1,629 +0.16(+0.83%)
May 12, 2017 19.24 19.27 19.24 19.25 1,990 +0.02(+0.10%)
May 11, 2017 19.22 19.24 19.22 19.23 65,767 +0.02(+0.11%)
May 10, 2017 19.27 19.27 19.21 19.21 536 -0.01(-0.05%)
May 09, 2017 19.14 19.28 19.14 19.22 5,049 +0.07(+0.37%)
May 08, 2017 19.12 19.18 19.12 19.15 1,432 +0.05(+0.26%)
May 05, 2017 19.09 19.12 19.09 19.10 1,138 -0.13(-0.68%)
May 04, 2017 19.20 19.23 19.20 19.23 4,682 +0.05(+0.26%)
May 03, 2017 19.22 19.25 19.18 19.18 2,061 -0.06(-0.31%)
May 02, 2017 19.01 19.25 19.01 19.24 3,727 +0.26(+1.37%)
May 01, 2017 18.74 18.98 18.74 18.98 2,109 +0.19(+1.01%)
Apr 28, 2017 18.78 18.79 18.78 18.79 350 +0.05(+0.27%)
Apr 27, 2017 18.72 18.74 18.72 18.74 2,935 +0.03(+0.16%)
Apr 26, 2017 18.67 18.74 18.67 18.71 786 +0.05(+0.27%)
Apr 25, 2017 18.61 18.74 18.61 18.66 105,060 +0.20(+1.08%)
Apr 24, 2017 18.44 18.55 18.44 18.46 9,641 +0.17(+0.93%)
Apr 21, 2017 18.27 18.34 18.26 18.29 27,960 +0.02(+0.11%)
Apr 20, 2017 18.34 18.34 18.16 18.27 8,440 +0.11(+0.61%)
Apr 19, 2017 18.29 18.29 18.16 18.16 2,283 -0.16(-0.87%)
Apr 18, 2017 18.42 18.29 18.32 3,583 -0.17(-0.92%)
Apr 17, 2017 18.45 18.62 18.45 18.49 2,830 -0.01(-0.05%)
Apr 13, 2017 18.54 18.70 18.50 18.50 8,251 -0.04(-0.22%)
Apr 12, 2017 18.57 18.62 18.54 18.54 8,397 +0.02(+0.11%)
Apr 11, 2017 18.55 18.56 18.45 18.52 3,371 -0.03(-0.16%)
Apr 10, 2017 18.55 18.58 18.55 18.55 1,822 -0.07(-0.40%)
Apr 07, 2017 18.59 18.64 18.59 18.62 2,100 +0.00(+0.03%)
Apr 06, 2017 18.74 18.74 18.61 18.62 3,463 -0.09(-0.48%)
Apr 05, 2017 18.58 18.79 18.56 18.71 9,305 +0.26(+1.41%)
Apr 04, 2017 18.43 18.55 18.43 18.45 4,849 -0.07(-0.38%)
Apr 03, 2017 18.23 18.57 18.23 18.52 15,656 +0.28(+1.54%)
Mar 31, 2017 18.21 18.29 18.18 18.24 10,536 -0.05(-0.27%)
Mar 30, 2017 18.33 18.35 18.29 18.29 7,604 -0.06(-0.33%)
Mar 29, 2017 18.12 18.38 18.09 18.35 19,564 +0.16(+0.88%)
Mar 28, 2017 17.99 18.19 17.99 18.19 6,988 +0.19(+1.06%)
Mar 27, 2017 17.98 18.12 17.98 18.00 1,593 -0.04(-0.22%)
Mar 24, 2017 17.99 18.04 17.99 18.04 4,119 +0.11(+0.61%)
Mar 23, 2017 17.92 18.00 17.91 17.93 6,925 -0.05(-0.28%)
Mar 22, 2017 17.77 17.98 17.70 17.98 25,958 +0.14(+0.78%)
Mar 21, 2017 17.87 17.90 17.83 17.84 11,502 +0.02(+0.11%)
Mar 20, 2017 17.75 17.82 17.75 17.82 23,599 +0.12(+0.68%)
Mar 17, 2017 17.53 17.72 17.53 17.70 45,339 +0.17(+0.97%)
Mar 16, 2017 17.59 17.59 17.47 17.53 40,774 +0.06(+0.34%)
Mar 15, 2017 17.25 17.51 17.25 17.47 22,679 +0.24(+1.39%)
Mar 14, 2017 17.35 17.35 17.19 17.23 2,427 -0.03(-0.17%)
Mar 13, 2017 17.15 17.27 17.15 17.26 7,380 +0.10(+0.58%)
Mar 10, 2017 16.97 17.16 16.95 17.16 18,694 +0.35(+2.08%)
Mar 09, 2017 17.12 17.12 16.81 16.81 2,159 -0.46(-2.66%)
Mar 08, 2017 17.34 17.39 16.79 17.27 5,957 -0.14(-0.80%)
Mar 07, 2017 17.44 17.44 17.34 17.41 6,440 +0.11(+0.64%)
Mar 06, 2017 17.42 17.53 17.27 17.30 25,287 -0.24(-1.37%)
Mar 03, 2017 17.42 17.54 17.26 17.54 5,646 +0.19(+1.10%)
Mar 02, 2017 17.38 17.49 17.33 17.35 15,016 -0.25(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.